NN Group

Direct naar:  -- Selecteer -- april 2025 (AEX / NN) mei 2025 (AEX / NN) juni 2025 (AEX / NN) september 2025 (AEX / NN) december 2025 (AEX / NN) maart 2026 (AEX / NN) juni 2026 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN) december 2029 (AEX / NN)

april 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	1,470 50	1,780 53			47,000 17 apr	0,640 165	0,920 41			Put NN
Call NN	1,140 50	1,420 57			47,500 17 apr	0,810 42	1,100 40			Put NN
Call NN	0,900 55	1,140 53	1,000 09:11	1 1	48,000 17 apr	0,970 53	1,380 55			Put NN
Call NN	0,620 51	0,870 53			48,500 17 apr	1,210 53	1,620 59			Put NN
Call NN	0,420 89	0,670 53			49,000 17 apr	1,530 57	1,940 54			Put NN

mei 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,860 50	3,190 52			46,000 16 mei	0,970 381	1,230 214			Put NN
Call NN	2,180 50	2,500 53			47,000 16 mei	1,270 41	1,560 40			Put NN
Call NN	1,630 50	1,910 93			48,000 16 mei	1,590 53	2,000 59			Put NN
Call NN	1,140 51	1,400 60	1,250 09:10	22 44	49,000 16 mei	2,130 832	2,540 241			Put NN
Call NN	0,730 58	0,980 40			50,000 16 mei	2,760 551	3,170 165	2,900 09:10	10 10	Put NN

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,910 50	3,280 53			46,000 20 jun	2,140 40	2,460 40			Put NN
Call NN	2,190 558	2,550 51			47,000 20 jun	2,580 53	2,970 53			Put NN
Call NN	1,710 183	1,980 40			48,000 20 jun	3,150 52	3,540 64			Put NN
Call NN	1,230 40	1,500 40			49,000 20 jun	3,860 141	4,250 53			Put NN
Call NN	0,870 40	1,110 30	1,030 09:01	1 1	50,000 20 jun	4,520 116	4,910 53			Put NN

september 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,640 392	5,100 479			44,000 19 sep	2,540 735	2,910 522			Put NN
Call NN	3,250 433	3,630 433			46,000 19 sep	3,450 748	3,840 430			Put NN
Call NN	2,110 40	2,490 662			48,000 19 sep	4,580 52	5,050 470			Put NN
Call NN	1,340 54	1,680 585			50,000 19 sep	5,900 21	6,350 471			Put NN
Call NN	0,800 205	1,090 175			52,000 19 sep	7,500 54	7,850 75			Put NN

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,980 430	5,450 474			44,000 19 dec	3,100 550	3,470 30			Put NN
Call NN	4,320 435	4,720 428	4,540 09:08	5 5	45,000 19 dec	3,560 438	3,920 30			Put NN
Call NN	3,650 551	4,100 532			46,000 19 dec	4,040 516	4,430 508			Put NN
Call NN	2,640 53	2,960 30			48,000 19 dec	5,150 22	5,550 63			Put NN
Call NN	1,880 53	2,200 30			50,000 19 dec	6,500 381	6,800 423			Put NN

maart 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,730 50	5,150 424			45,000 20 mrt	4,000 51	4,410 40			Put NN
Call NN	4,160 50	4,580 424			46,000 20 mrt
Call NN	3,260 51	3,620 30			48,000 20 mrt	5,500 434	6,050 480			Put NN
Call NN	2,460 51	2,840 30			50,000 20 mrt	6,800 383	7,350 52			Put NN
Call NN	1,830 51	2,190 45			52,000 20 mrt	8,150 386	8,650 59			Put NN

juni 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	8,450 54	8,900 54			40,000 19 jun	2,840 438	3,350 30			Put NN
Call NN	4,840 433	5,450 30			45,000 19 jun	4,930 30	5,550 46			Put NN
Call NN	2,630 423	3,160 30			50,000 19 jun	8,100 373	8,550 442			Put NN
Call NN	1,340 449	1,760 30	1,500 09:01	6 6	55,000 19 jun	11,750 439	12,400 40			Put NN
Call NN	0,590 30	1,040 30			60,000 19 jun	16,000 54	16,800 30			Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	8,050 54	9,400 54			40,000 18 dec	3,520 40	4,450 30			Put NN
Call NN	4,780 40	6,050 30			45,000 18 dec	5,850 30	6,900 40			Put NN
Call NN	2,690 40	3,790 30			50,000 18 dec	8,750 45	10,050 40			Put NN
Call NN	1,480 40	2,380 30			55,000 18 dec	12,450 30	13,850 40			Put NN
Call NN	0,700 40	1,350 2			60,000 18 dec	16,500 30	18,200 40			Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	8,000 422	9,800 30			40,000 17 dec	5,050 30	6,450 30			Put NN
Call NN	5,050 30	6,750 30			45,000 17 dec	7,550 30	9,150 30			Put NN
Call NN	3,160 30	4,580 30	4,000 09:07	9 9	50,000 17 dec	10,450 30	12,550 30			Put NN
Call NN	1,890 30	3,280 30			55,000 17 dec	14,200 30	16,350 30			Put NN
Call NN	1,070 30	2,360 30			60,000 17 dec	18,200 30	20,350 30			Put NN

december 2028 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	12,100 30	13,850 30			35,000 15 dec	4,080 30	5,700 30			Put NN
Call NN	8,100 392	10,250 422			40,000 15 dec	6,150 30	8,150 30			Put NN
Call NN	4,990 422	7,250 30			45,000 15 dec	8,950 30	10,800 30			Put NN
Call NN	3,160 30	5,200 30			50,000 15 dec	11,750 30	14,400 30			Put NN
Call NN	1,140 30	3,040 30			60,000 15 dec	19,350 30	22,350 30			Put NN

december 2029 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	16,950 30	19,100 30			30,000 21 dec	3,070 30	4,750 30			Put NN
Call NN	8,250 392	10,600 422			40,000 21 dec	7,150 30	9,400 30			Put NN
Call NN	5,250 392	8,000 30			45,000 21 dec	9,900 30	12,350 30			Put NN
Call NN	3,250 392	6,150 30			50,000 21 dec	13,100 30	15,550 30			Put NN
Call NN	0,930 359	3,000 2			60,000 21 dec	20,150 380	23,800 30			Put NN