NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
48,850 14:51
-1,810 (-3,57%)

Direct naar: 

april 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 1,690
20
 1,970
89
 1,300
13:51
 5
14
 48,000
17 apr
 0,830
554
 1,160
288
 1,400
13:54
 1
159
 Put
NN
48,500
17 apr
 1,020
489
 1,340
90
 1,190
14:43
 20
75
 Put
NN
Call
NN
 1,090
20
 1,370
88
 1,100
14:10
 10
20
 49,000
17 apr
 1,250
390
 1,600
292
 2,050
13:37
 3
101
 Put
NN
Call
NN
 0,840
706
 1,150
89
 0,990
14:28
 1
12
 49,500
17 apr
 1,480
425
 1,850
417
 0,940
09:55
 5
10
 Put
NN
Call
NN
 0,620
347
 0,890
1
 0,540
14:28
 1
75
 50,000
17 apr
 1,760
437
 2,140
313
 1,740
11:26
 1
69
 Put
NN

mei 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 3,090
731
 3,440
296
 3,200
10:08
 2
4
 47,000
16 mei
 1,150
409
 1,470
440
 1,710
13:40
 84
88
 Put
NN
Call
NN
 2,400
406
 2,780
286
 2,200
11:50
 23
84
 48,000
16 mei
 1,600
1
 1,810
329
 1,700
14:34
 1
78
 Put
NN
Call
NN
 1,820
435
 2,190
367
 1,600
13:21
 2
53
 49,000
16 mei
 1,890
368
 2,220
319
 1,940
11:46
 15
149
 Put
NN
Call
NN
 1,310
541
 1,680
305
 1,200
13:54
 1
138
 50,000
16 mei
 2,390
310
 2,720
291
 2,880
14:20
 10
45
 Put
NN
Call
NN
 0,900
556
 1,300
33
 0,840
12:10
 3
80
 51,000
16 mei
 2,990
262
 3,330
28
 2,250
12:22
 3
7
 Put
NN

juni 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 4,000
392
 4,340
271
 4,220
10:27
 11
59
 46,000
20 jun
 2,030
571
 2,370
20
 1,880
14:19
 1
39
 Put
NN
Call
NN
 2,750
4
 2,970
30
 2,720
14:48
 2
62
 48,000
20 jun
 2,950
182
 3,270
20
 2,920
11:46
 15
60
 Put
NN
Call
NN
 2,020
219
 2,410
30
 1,690
11:32
 10
10
 49,000
20 jun
 3,480
171
 3,830
20
 2,700
09:58
 5
9
 Put
NN
Call
NN
 1,530
325
 1,800
22
 1,170
12:59
 1
12
 50,000
20 jun
 4,130
165
 4,480
296
 4,500
14:24
 1
113
 Put
NN
Call
NN
 1,120
285
 1,520
211
 0,900
11:32
 10
10
 51,000
20 jun

september 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 5,900
178
 6,300
714
44,000
19 sep
 2,750
78
 3,050
110
 2,410
11:32
 3
294
 Put
NN
Call
NN
 4,440
383
 4,820
180
 4,000
11:46
 1
1
 46,000
19 sep
 3,550
77
 3,880
184
 3,780
14:00
 10
500
 Put
NN
Call
NN
 3,280
80
 3,580
202
 2,610
13:46
 84
99
 48,000
19 sep
 4,510
20
 4,870
220
 3,430
09:57
 9
12
 Put
NN
Call
NN
 2,330
81
 2,580
198
 1,740
14:49
 15
117
 50,000
19 sep
 5,650
248
 6,100
220
 4,910
14:12
 1
46
 Put
NN
Call
NN
 1,600
21
 1,850
198
 1,080
11:32
 10
10
 52,000
19 sep
 7,050
388
 7,500
220
 6,050
09:46
 8
8
 Put
NN

december 2025 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 5,600
312
 6,050
624
 6,900
14:00
 1
1
 45,000
19 dec
 3,860
254
 4,200
241
 4,040
14:49
 132
1.511
 Put
NN
Call
NN
 4,980
197
 5,350
138
 4,580
11:01
 22
34
 46,000
19 dec
 4,280
348
 4,640
215
 4,500
14:48
 10
700
 Put
NN
Call
NN
 3,890
20
 4,240
167
 3,550
14:00
 8
32
 48,000
19 dec
 5,250
420
 5,500
22
 5,500
14:49
 10
2.119
 Put
NN
Call
NN
 3,040
70
 3,310
120
 2,830
14:17
 1
20
 50,000
19 dec
 6,400
408
 6,800
170
 7,000
14:00
 1
14
 Put
NN
Call
NN
 2,330
68
 2,560
48
52,000
19 dec
 7,750
236
 8,050
32
Put
NN

maart 2026 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
20 mrt
 4,220
20
 4,610
243
 3,860
11:35
 10
30
 Put
NN
Call
NN
 4,430
63
 4,800
104
48,000
20 mrt
 5,650
206
 6,100
351
 6,550
12:47
 25
50
 Put
NN
Call
NN
 3,610
57
 3,930
102
 3,660
14:48
 10
11
 50,000
20 mrt
Call
NN
 2,900
20
 3,200
100
52,000
20 mrt
 8,050
203
 8,550
211
Put
NN
Call
NN
 2,280
52
 2,610
193
54,000
20 mrt

juni 2026 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 9,750
106
 10,150
47
 9,800
10:30
 1
1
 40,000
19 jun
 3,170
292
 3,670
221
 3,370
14:00
 10
10
 Put
NN
Call
NN
 6,150
118
 6,800
335
 5,900
09:57
 22
42
 45,000
19 jun
 5,100
378
 5,700
254
Put
NN
Call
NN
 3,810
65
 4,180
38
 3,200
09:48
 10
10
 50,000
19 jun
 7,950
144
 8,600
396
Put
NN
Call
NN
 2,130
20
 2,700
349
 1,640
12:29
 1
1
 55,000
19 jun
 11,450
127
 12,150
254
Put
NN
Call
NN
 1,120
376
 1,580
240
60,000
19 jun
 15,500
49
 16,250
142
 15,800
12:03
 15
49
 Put
NN

december 2026 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 9,350
76
 10,600
112
 9,800
14:34
 1
33
 40,000
18 dec
 3,440
76
 5,050
138
 3,400
11:09
 5
30
 Put
NN
Call
NN
 5,750
76
 7,350
109
 6,250
13:56
 1
7
 45,000
18 dec
 5,600
76
 7,350
110
 5,550
10:59
 15
15
 Put
NN
Call
NN
 3,360
32
 5,000
62
 3,650
09:23
 5
5
 50,000
18 dec
 8,500
72
 10,350
104
Put
NN
Call
NN
 1,780
35
 3,520
61
55,000
18 dec
 12,050
71
 14,000
104
 11,750
10:01
 1
1
 Put
NN
Call
NN
 1,070
1
 2,590
102
60,000
18 dec
 16,050
49
 18,100
79
Put
NN

december 2027 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 9,250
76
 11,000
98
 9,300
11:56
 1
24
 40,000
17 dec
 4,650
76
 6,950
98
Put
NN
Call
NN
 5,800
76
 8,050
98
 6,150
12:11
 2
2
 45,000
17 dec
 7,050
76
 9,550
98
 6,750
09:22
 1
1
 Put
NN
Call
NN
 3,490
76
 5,950
76
 4,200
10:39
 6
22
 50,000
17 dec
 10,100
72
 12,750
94
 8,500
14:02
 1
1
 Put
NN
Call
NN
 1,910
71
 4,490
71
 2,850
13:41
 1
1
 55,000
17 dec
 13,600
71
 16,450
71
Put
NN
Call
NN
 1,550
2
 3,510
70
60,000
17 dec
 17,550
71
 20,500
71
Put
NN

december 2028 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 13,750
49
 15,050
49
 14,600
09:54
 15
15
 35,000
15 dec
 3,830
76
 6,150
76
 4,000
09:22
 15
15
 Put
NN
Call
NN
 9,350
76
 11,200
76
 10,280
09:25
 5
5
 40,000
15 dec
 5,850
76
 8,350
76
 7,300
12:32
 1
1
 Put
NN
Call
NN
 6,050
76
 8,450
98
 6,200
13:41
 1
1
 45,000
15 dec
 8,450
76
 11,150
76
 9,450
13:59
 10
17
 Put
NN
Call
NN
 3,820
76
 6,450
98
 4,600
14:10
 1
2
 50,000
15 dec
 11,550
72
 14,450
94
Put
NN
Call
NN
 1,180
69
 4,040
69
 1,880
12:37
 1
1
 60,000
15 dec
 18,950
70
 22,100
70
Put
NN

december 2029 (AEX / NN) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
30,000
21 dec
 3,000
15
 4,700
15
Put
NN
Call
NN
 9,400
76
 11,400
76
 10,360
09:25
 5
5
 40,000
21 dec
 6,900
76
 9,650
76
 7,200
09:39
 1
2
 Put
NN
Call
NN
 6,200
81
 8,800
76
45,000
21 dec
 9,600
76
 12,550
76
Put
NN
Call
NN
 4,050
5
 6,900
76
 4,700
10:57
 1
5
 50,000
21 dec
 12,750
76
 15,900
98
 14,090
13:59
 10
15
 Put
NN
Call
NN
 2,300
100
 3,000
25
60,000
21 dec
 20,000
73
 23,500
73
Put
NN
Premium

Vrees voor jaarcijfers NN Group blijkt ongegrond

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront