Direct naar:
april 2025 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
116,000
17 apr
|
0,340
76
|
0,800
45
|
|
|
| Put
IMD
|
118,000
17 apr
|
0,600
51
|
0,950
1
|
0,800
10:34
|
1
2
|
| Put
IMD
|
120,000
17 apr
|
0,850
49
|
1,250
45
|
1,000
10:55
|
1
2
|
| Put
IMD
|
125,000
17 apr
|
1,950
55
|
2,500
100
|
2,000
09:56
|
1
1
|
| Put
IMD
|
130,000
17 apr
|
4,150
53
|
4,800
67
|
|
|
mei 2025 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
116,000
16 mei
|
1,750
59
|
2,300
72
|
|
|
| Put
IMD
|
120,000
16 mei
|
2,700
59
|
3,250
65
|
|
|
| Put
IMD
|
125,000
16 mei
|
4,500
52
|
5,100
59
|
|
|
| Put
IMD
|
130,000
16 mei
|
6,950
59
|
7,750
57
|
7,400
10:40
|
1
1
|
| Put
IMD
|
135,000
16 mei
|
10,250
51
|
11,100
49
|
|
|
juni 2025 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
80,000
20 jun
|
0,010
57
|
0,270
4
|
|
|
| Put
IMD
|
90,000
20 jun
|
0,140
59
|
0,650
59
|
|
|
| Put
IMD
|
100,000
20 jun
|
0,600
45
|
1,100
61
|
|
|
| Put
IMD
|
110,000
20 jun
|
1,550
42
|
2,050
58
|
|
|
| Put
IMD
|
120,000
20 jun
|
3,650
47
|
4,350
56
|
4,100
12:07
|
1
1
|
september 2025 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
90,000
19 sep
|
0,750
59
|
1,200
40
|
|
|
| Put
IMD
|
100,000
19 sep
|
1,600
42
|
2,100
50
|
|
|
| Put
IMD
|
110,000
19 sep
|
3,250
23
|
3,800
50
|
|
|
| Put
IMD
|
120,000
19 sep
|
6,200
20
|
6,700
50
|
|
|
| Put
IMD
|
130,000
19 sep
|
10,700
20
|
11,300
35
|
|
|
december 2025 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
80,000
19 dec
|
0,750
45
|
1,300
50
|
1,000
12:33
|
1
1
|
| Put
IMD
|
90,000
19 dec
|
1,450
35
|
2,000
40
|
1,850
12:33
|
1
1
|
| Put
IMD
|
100,000
19 dec
|
2,650
35
|
3,250
40
|
|
|
| Put
IMD
|
110,000
19 dec
|
4,700
22
|
5,300
36
|
|
|
| Put
IMD
|
120,000
19 dec
|
7,850
22
|
8,500
37
|
|
|
juni 2026 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
100,000
19 jun
|
4,450
10
|
5,150
39
|
|
|
| Put
IMD
|
120,000
19 jun
|
10,550
25
|
11,300
25
|
|
|
| Put
IMD
|
130,000
19 jun
|
15,200
35
|
16,000
10
|
|
|
| Put
IMD
|
140,000
19 jun
|
21,050
20
|
21,900
25
|
|
|
| Put
IMD
|
160,000
19 jun
|
34,700
47
|
37,950
43
|
|
|
december 2026 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
100,000
18 dec
|
4,700
10
|
7,000
10
|
|
|
| Put
IMD
|
110,000
18 dec
|
7,500
10
|
10,200
10
|
|
|
| Put
IMD
|
140,000
18 dec
|
21,250
10
|
25,800
10
|
|
|
december 2027 (AEX / IMD)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
IMD
|
120,000
17 dec
|
14,300
10
|
18,100
10
|
|
|
| Put
IMD
|
200,000
17 dec
|
70,700
10
|
77,350
10
|
|
|