IMCD

AEX:IMCD.NL, NL0010801007
119,900 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 123,200 124,150 122,450
124,400 70.361 +1,500 +1,22%
02 apr 123,300 126,350 123,300
126,350 155.489 +2,200 +1,77%
03 apr 123,500 121,400 120,200
125,100 139.267 -4,950 -3,92%
04 apr 120,300 116,750 114,700
122,100 152.765 -4,650 -3,83%
07 apr 111,800 113,650 109,350
121,600 263.913 -3,100 -2,66%
08 apr 115,000 117,500 114,400
118,300 143.938 +3,850 +3,39%
09 apr 113,800 113,400 113,000
116,300 158.566 -4,100 -3,49%
10 apr 122,000 119,400 117,950
123,500 140.873 +6,000 +5,29%
11 apr 119,950 117,350 115,750
120,250 119.289 -2,050 -1,72%
14 apr 119,200 119,900 118,450
120,400 92.690 +2,550 +2,17%
Premium

Is deze marktleider al koopwaardig?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium