IMCD

AEX:IMCD.NL, NL0010801007
+ IMCD op mijn watchlist
126,750 15:19
-0,250 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 148,250 148,800 146,500
149,200 95.525 -2,600 -1,72%
04 feb 147,900 149,650 147,900
150,150 59.135 +0,850 +0,57%
05 feb 149,250 149,350 148,100
149,800 63.627 -0,300 -0,20%
06 feb 149,800 151,350 148,750
151,350 86.041 +2,000 +1,34%
07 feb 151,550 147,750 147,200
151,850 46.681 -3,600 -2,38%
10 feb 147,800 149,550 147,050
149,550 90.390 +1,800 +1,22%
11 feb 149,750 148,800 148,600
150,000 61.355 -0,750 -0,50%
12 feb 148,950 151,000 148,800
151,450 85.008 +2,200 +1,48%
13 feb 153,400 155,400 153,400
155,400 157.252 +4,400 +2,91%
14 feb 154,450 152,400 152,000
154,750 192.482 -3,000 -1,93%
17 feb 151,300 150,550 150,050
151,300 119.470 -1,850 -1,21%
18 feb 150,700 150,100 149,600
151,050 105.889 -0,450 -0,30%
19 feb 150,000 145,550 145,550
150,150 104.413 -4,550 -3,03%
20 feb 145,950 146,900 145,950
148,700 99.259 +1,350 +0,93%
21 feb 147,450 149,050 147,350
150,300 94.615 +2,150 +1,46%
24 feb 149,350 147,700 146,450
149,350 0 -1,350 -0,91%
25 feb 146,500 144,500 143,550
146,850 76.046 -3,200 -2,17%
26 feb 145,250 144,600 144,550
146,400 71.670 +0,100 +0,07%
27 feb 143,250 143,650 142,100
143,800 81.507 -0,950 -0,66%
28 feb 142,500 142,850 141,900
143,500 347.295 -0,800 -0,56%
« Vorige maand
Volgende maand »
Premium

Is deze marktleider al koopwaardig?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront