Fagron

BRU:FAGR.BL, BE0003874915
+ Fagron op mijn watchlist
19,080 15:04
-0,280 (-1,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 18,560 18,580 18,420
18,660 39.485 +0,040 +0,22%
04 nov 18,640 18,680 18,560
18,740 85.764 +0,100 +0,54%
05 nov 18,720 18,700 18,680
18,900 154.734 +0,020 +0,11%
06 nov 18,800 18,700 18,620
18,860 52.555 0,000 0,00%
07 nov 18,740 18,800 18,700
18,820 111.603 +0,100 +0,53%
08 nov 18,880 18,960 18,740
19,000 69.765 +0,160 +0,85%
11 nov 19,040 19,220 18,980
19,260 45.735 +0,260 +1,37%
12 nov 19,160 18,820 18,820
19,180 56.157 -0,400 -2,08%
13 nov 18,760 18,740 18,700
18,860 59.398 -0,080 -0,43%
14 nov 18,800 18,720 18,720
18,900 64.932 -0,020 -0,11%
15 nov 18,580 18,520 18,520
18,700 141.809 -0,200 -1,07%
18 nov 18,520 18,100 17,980
18,680 88.446 -0,420 -2,27%
19 nov 18,100 18,100 17,960
18,240 53.381 0,000 0,00%
20 nov 18,180 18,180 18,120
18,340 29.136 +0,080 +0,44%
21 nov 18,200 18,280 18,020
18,340 59.292 +0,100 +0,55%
22 nov 18,360 18,620 18,360
18,720 51.430 +0,340 +1,86%
25 nov 18,720 19,000 18,680
19,060 120.170 +0,380 +2,04%
26 nov 18,940 18,560 18,560
18,940 68.376 -0,440 -2,32%
27 nov 18,600 18,620 18,580
18,700 34.615 +0,060 +0,32%
28 nov 18,560 18,600 18,560
18,820 28.264 -0,020 -0,11%
29 nov 18,700 18,680 18,540
18,720 38.502 +0,080 +0,43%
« Vorige maand
Volgende maand »
Premium

Optimisme Fagron beloond met koersdoelverhoging

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront