Fagron

BRU:FAGR.BL, BE0003874915
+ Fagron op mijn watchlist
18,900 11:16
-0,460 (-2,38%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,500 18,420 18,400
18,580 40.146 -0,180 -0,97%
02 okt 18,500 18,320 18,220
18,500 30.585 -0,100 -0,54%
03 okt 18,260 18,000 17,940
18,420 120.618 -0,320 -1,75%
04 okt 17,980 17,960 17,920
18,120 75.926 -0,040 -0,22%
07 okt 18,000 17,960 17,800
18,000 63.388 0,000 0,00%
08 okt 17,900 17,880 17,760
17,940 60.910 -0,080 -0,45%
09 okt 17,940 17,920 17,920
18,080 58.009 +0,040 +0,22%
10 okt 18,760 18,560 18,200
18,760 143.894 +0,640 +3,57%
11 okt 18,580 18,860 18,560
19,220 130.132 +0,300 +1,62%
14 okt 18,860 18,700 18,440
18,860 75.642 -0,160 -0,85%
15 okt 18,880 18,740 18,720
18,960 82.674 +0,040 +0,21%
16 okt 18,720 18,740 18,520
18,860 57.099 0,000 0,00%
17 okt 18,740 18,740 18,580
18,800 28.404 0,000 0,00%
18 okt 18,800 18,820 18,680
18,820 32.538 +0,080 +0,43%
21 okt 18,780 18,760 18,720
18,880 36.139 -0,060 -0,32%
22 okt 18,740 18,840 18,640
18,840 38.892 +0,080 +0,43%
23 okt 18,820 18,600 18,520
18,820 41.613 -0,240 -1,27%
24 okt 18,800 18,620 18,560
18,800 32.917 +0,020 +0,11%
25 okt 18,680 18,740 18,620
18,820 39.473 +0,120 +0,64%
28 okt 18,800 18,900 18,660
18,960 143.359 +0,160 +0,85%
29 okt 18,980 18,680 18,660
19,040 73.938 -0,220 -1,16%
30 okt 18,660 18,520 18,440
18,720 211.880 -0,160 -0,86%
31 okt 18,540 18,540 18,340
18,640 92.815 +0,020 +0,11%
« Vorige maand
Volgende maand »
Premium

Medicijnbereider Fagron is niet te stuiten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront