Fagron

BRU:FAGR.BL, BE0003874915
+ Fagron op mijn watchlist
19,220 17:35
+0,140 (+0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,660 18,360 18,360
18,740 46.495 -0,320 -1,71%
03 dec 18,660 18,300 18,300
18,660 38.101 -0,060 -0,33%
04 dec 18,260 18,240 18,240
18,380 44.816 -0,060 -0,33%
05 dec 18,300 18,080 18,080
18,300 43.343 -0,160 -0,88%
06 dec 18,040 18,120 17,940
18,160 64.726 +0,040 +0,22%
09 dec 18,100 18,220 17,980
18,280 33.683 +0,100 +0,55%
10 dec 18,200 18,380 18,200
18,500 70.009 +0,160 +0,88%
11 dec 18,380 18,420 18,300
18,460 41.199 +0,040 +0,22%
12 dec 18,480 18,440 18,340
18,480 38.118 +0,020 +0,11%
13 dec 18,440 18,440 18,340
18,460 25.204 0,000 0,00%
16 dec 18,500 18,380 18,160
18,500 43.237 -0,060 -0,33%
17 dec 18,340 18,320 18,220
18,400 62.183 -0,060 -0,33%
18 dec 18,300 18,380 18,280
18,420 24.835 +0,060 +0,33%
19 dec 18,220 18,240 18,140
18,260 58.157 -0,140 -0,76%
20 dec 18,400 18,120 18,120
18,400 231.590 -0,120 -0,66%
23 dec 16,360 16,880 15,140
17,000 240.405 -1,240 -6,84%
24 dec 16,860 16,700 16,640
16,900 57.754 -0,180 -1,07%
27 dec 16,700 16,720 16,640
16,780 64.617 +0,020 +0,12%
30 dec 16,760 16,740 16,580
16,760 42.983 +0,020 +0,12%
31 dec 16,580 16,760 16,560
16,760 23.940 +0,020 +0,12%
« Vorige maand
Volgende maand »
Premium

Optimisme Fagron beloond met koersdoelverhoging

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront