Exmar

BRU:EXM.BL, BE0003808251
11,500 17:35
-0,020 (-0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,540 11,540 11,500
11,560 21.558 0,000 0,00%
02 apr 11,540 11,520 11,520
11,560 11.502 -0,020 -0,17%
03 apr 11,520 11,520 11,520
11,540 6.034 0,000 0,00%
04 apr 11,520 11,520 11,520
11,540 11.928 0,000 0,00%
07 apr 11,500 11,500 11,500
11,520 73.717 -0,020 -0,17%
08 apr 11,500 11,520 11,500
11,540 12.994 +0,020 +0,17%
09 apr 11,520 11,520 11,520
11,540 24.501 0,000 0,00%
10 apr 11,520 11,520 11,520
11,560 17.984 0,000 0,00%
11 apr 11,500 11,500 11,500
11,520 20.266 -0,020 -0,17%