Exmar

BRU:EXM.BL, BE0003808251
11,600 17:35
+0,100 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,440 11,440 11,400
11,480 37.522 0,000 0,00%
04 mrt 11,440 11,440 11,440
11,480 6.409 0,000 0,00%
05 mrt 11,440 11,440 11,440
11,480 2.843 0,000 0,00%
06 mrt 11,440 11,440 11,440
11,460 11.018 0,000 0,00%
07 mrt 11,400 11,420 11,400
11,480 50.298 -0,020 -0,17%
10 mrt 11,400 11,460 11,400
11,460 3.002 +0,040 +0,35%
11 mrt 11,460 11,420 11,420
11,460 5.819 -0,040 -0,35%
12 mrt 11,420 11,440 11,380
11,440 35.555 +0,020 +0,18%
13 mrt 11,440 11,360 11,360
11,440 22.177 -0,080 -0,70%
14 mrt 11,200 11,400 11,080
11,460 7.268 +0,040 +0,35%
17 mrt 11,420 11,440 11,400
11,440 10.586 +0,040 +0,35%
18 mrt 11,440 11,440 11,420
11,460 2.833 0,000 0,00%
19 mrt 11,460 11,440 11,420
11,460 5.991 0,000 0,00%
20 mrt 11,360 11,440 11,360
11,440 7.569 0,000 0,00%
21 mrt 11,460 11,500 11,460
11,500 63.499 +0,060 +0,52%
24 mrt 11,500 11,600 11,500
11,600 12.350 +0,100 +0,87%