Exmar

BRU:EXM.BL, BE0003808251
+ Exmar op mijn watchlist
11,500 16:55
-0,020 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,360 11,360 11,360
11,440 7.650 -0,120 -1,05%
04 feb 11,380 11,380 11,380
11,400 2.755 +0,020 +0,18%
05 feb 11,400 11,520 11,400
11,540 39.771 +0,140 +1,23%
06 feb 11,520 11,500 11,500
11,540 33.703 -0,020 -0,17%
07 feb 11,500 11,500 11,500
11,520 16.191 0,000 0,00%
10 feb 11,500 11,500 11,500
11,520 18.781 0,000 0,00%
11 feb 11,500 11,500 11,500
11,520 49.730 0,000 0,00%
12 feb 11,500 11,520 11,500
11,520 35.122 +0,020 +0,17%
13 feb 11,500 11,520 11,500
11,520 19.458 0,000 0,00%
14 feb 11,500 11,500 11,500
11,520 34.251 -0,020 -0,17%
17 feb 11,500 11,500 11,500
11,540 21.079 0,000 0,00%
18 feb 11,500 11,520 11,500
11,520 19.005 +0,020 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront