Exmar

BRU:EXM.BL, BE0003808251
+ Exmar op mijn watchlist
11,500 10:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,460 11,500 11,460
11,500 71.986 +0,040 +0,35%
03 jan 11,480 11,500 11,480
11,500 12.940 0,000 0,00%
06 jan 11,500 11,500 11,480
11,500 20.877 0,000 0,00%
07 jan 11,480 11,480 11,480
11,500 24.180 -0,020 -0,17%
08 jan 11,480 11,520 11,480
11,520 91.227 +0,040 +0,35%
09 jan 11,500 11,520 11,480
11,520 21.398 0,000 0,00%
10 jan 11,500 11,500 11,480
11,520 87.639 -0,020 -0,17%
13 jan 11,500 11,520 11,500
11,520 60.824 +0,020 +0,17%
14 jan 11,520 11,500 11,500
11,520 259.652 -0,020 -0,17%
15 jan 11,500 11,500 11,500
11,520 13.957 0,000 0,00%
16 jan 0,000 11,500 0,000
11,520 15.618 0,000 0,00%
17 jan 11,500 11,500 11,500
11,520 15.002 0,000 0,00%
20 jan 11,500 11,500 11,500
11,520 13.903 0,000 0,00%
21 jan 11,500 11,520 11,500
11,520 32.100 +0,020 +0,17%
22 jan 11,500 11,520 11,500
11,540 49.230 0,000 0,00%
23 jan 11,500 11,500 11,480
11,500 11.498 -0,020 -0,17%
24 jan 11,480 11,440 11,440
11,500 11.967 -0,060 -0,52%
27 jan 11,400 11,380 11,340
11,420 25.520 -0,060 -0,52%
28 jan 0,000 11,360 11,360
0,000 10.439 -0,020 -0,18%
29 jan 11,340 11,360 11,340
11,380 13.847 0,000 0,00%
30 jan 11,340 11,400 11,340
11,440 31.020 +0,040 +0,35%
31 jan 11,400 11,480 11,400
11,480 6.346 +0,080 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront