HYBRID SOFTWARE GR

BRU:HYSG.BL, GB00BYN5BY03
3,860 11:42
-0,040 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,900 3,900 3,900
3,900 2.497 -0,040 -1,02%
04 feb 3,900 3,880 3,880
3,900 314 -0,020 -0,51%
05 feb 3,880 3,860 3,860
3,880 1.984 -0,020 -0,52%
06 feb 3,960 4,000 3,960
4,000 593 +0,140 +3,63%
07 feb 4,000 3,900 3,860
4,000 3.152 -0,100 -2,50%
10 feb 3,960 3,900 3,860
3,960 3.316 0,000 0,00%
11 feb 3,900 3,860 3,860
3,900 2.502 -0,040 -1,03%
12 feb 3,860 3,900 3,860
3,900 961 +0,040 +1,04%
13 feb 3,860 3,860 3,860
3,900 2.636 -0,040 -1,03%