HYBRID SOFTWARE GR

BRU:HYSG.BL, GB00BYN5BY03
+ HYBRID SOFTWARE GR op mijn watchlist
3,940 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,100 4,060 4,040
4,100 1.738 -0,040 -0,98%
03 jan 4,060 4,140 4,060
4,140 1.021 +0,080 +1,97%
06 jan 4,240 4,180 4,180
4,260 5.359 +0,040 +0,97%
07 jan 4,200 4,180 4,160
4,200 585 0,000 0,00%
08 jan 4,180 4,120 4,120
4,280 2.870 -0,060 -1,44%
09 jan 4,100 4,100 4,100
4,100 400 -0,020 -0,49%
10 jan 4,120 4,120 4,120
4,120 160 +0,020 +0,49%
13 jan 4,240 4,100 4,100
4,240 1.503 -0,020 -0,49%
14 jan 4,080 4,080 4,080
4,080 887 -0,020 -0,49%
15 jan 4,060 4,060 4,060
4,060 1.000 -0,020 -0,49%
16 jan 4,100 4,040 4,040
4,100 385 -0,020 -0,49%
17 jan 4,040 4,120 4,040
4,120 1.000 +0,080 +1,98%
20 jan 4,180 4,140 4,040
4,180 2.123 +0,020 +0,49%
21 jan 4,060 4,040 4,040
4,060 237 -0,100 -2,42%
22 jan 4,120 4,040 4,040
4,120 1.274 0,000 0,00%
23 jan 4,020 4,020 4,020
4,020 7.693 -0,020 -0,50%
24 jan 4,000 4,000 4,000
4,000 3.239 -0,020 -0,50%
27 jan 4,000 4,000 4,000
4,000 11.033 0,000 0,00%
28 jan 4,000 4,000 4,000
4,000 1.017 0,000 0,00%
29 jan 4,000 4,000 4,000
4,000 1.457 0,000 0,00%
30 jan 4,000 4,000 4,000
4,000 281 0,000 0,00%
31 jan 3,940 3,940 3,940
3,940 3.747 -0,060 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront