Care Property Invest

BRU:CPINV.BL, BE0974273055
+ Care Property Invest op mijn watchlist
11,500 17:35
-0,180 (-1,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,420 12,400 12,380
12,520 19.521 -0,060 -0,48%
04 nov 12,360 12,060 12,060
12,400 58.519 -0,340 -2,74%
05 nov 12,060 12,160 12,040
12,260 38.821 +0,100 +0,83%
06 nov 12,280 11,960 11,920
12,360 62.860 -0,200 -1,64%
07 nov 12,600 12,200 12,140
12,620 59.958 +0,240 +2,01%
08 nov 12,260 12,360 12,140
12,400 36.622 +0,160 +1,31%
11 nov 12,400 12,660 12,400
12,860 33.850 +0,300 +2,43%
12 nov 12,660 12,380 12,340
12,660 30.243 -0,280 -2,21%
13 nov 12,300 12,300 12,160
12,480 45.510 -0,080 -0,65%
14 nov 0,000 12,560 0,000
12,600 27.504 +0,260 +2,11%
15 nov 12,380 12,480 12,380
12,500 29.665 -0,080 -0,64%
18 nov 12,400 12,140 12,100
12,400 55.095 -0,340 -2,72%
19 nov 12,160 12,220 12,060
12,360 38.135 +0,080 +0,66%
20 nov 12,200 12,100 12,040
12,280 34.510 -0,120 -0,98%
21 nov 12,060 12,080 11,940
12,100 40.188 -0,020 -0,17%
22 nov 12,060 12,300 12,020
12,320 30.087 +0,220 +1,82%
25 nov 12,300 12,200 12,040
12,300 65.910 -0,100 -0,81%
26 nov 12,200 12,140 12,080
12,200 40.220 -0,060 -0,49%
27 nov 12,160 12,320 12,080
12,380 30.664 +0,180 +1,48%
28 nov 12,360 12,300 12,240
12,460 24.366 -0,020 -0,16%
29 nov 12,280 12,240 12,240
12,360 30.557 -0,060 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront