Care Property Invest

BRU:CPINV.BL, BE0974273055
+ Care Property Invest op mijn watchlist
11,760 17:35
+0,260 (+2,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,300 14,340 14,280
14,480 33.953 -0,020 -0,14%
02 okt 14,180 13,860 13,820
14,240 52.859 -0,480 -3,35%
03 okt 13,960 13,740 13,700
13,960 30.246 -0,120 -0,87%
04 okt 13,760 13,680 13,680
13,860 57.246 -0,060 -0,44%
07 okt 13,780 13,620 13,440
13,800 35.085 -0,060 -0,44%
08 okt 13,560 13,400 13,360
13,700 64.595 -0,220 -1,62%
09 okt 13,420 13,600 13,420
13,740 49.533 +0,200 +1,49%
10 okt 13,540 13,360 13,360
13,600 18.146 -0,240 -1,76%
11 okt 13,340 13,520 13,340
13,600 20.861 +0,160 +1,20%
14 okt 13,520 13,500 13,380
13,580 30.921 -0,020 -0,15%
15 okt 13,460 13,400 13,260
13,520 46.501 -0,100 -0,74%
16 okt 13,400 13,460 13,400
13,580 17.428 +0,060 +0,45%
17 okt 13,440 13,380 13,280
13,480 32.651 -0,080 -0,59%
18 okt 13,480 13,200 13,060
13,480 50.563 -0,180 -1,35%
21 okt 13,200 13,060 13,000
13,220 37.033 -0,140 -1,06%
22 okt 13,000 13,000 12,880
13,060 27.011 -0,060 -0,46%
23 okt 13,000 12,960 12,940
13,100 17.664 -0,040 -0,31%
24 okt 12,960 12,880 12,880
13,000 17.361 -0,080 -0,62%
25 okt 12,800 12,920 12,800
13,040 18.114 +0,040 +0,31%
28 okt 12,920 12,860 12,800
13,000 32.928 -0,060 -0,46%
29 okt 12,920 12,720 12,720
12,920 26.317 -0,140 -1,09%
30 okt 12,720 12,680 12,620
12,920 26.093 -0,040 -0,31%
31 okt 12,640 12,460 12,400
12,680 65.993 -0,220 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront