Care Property Invest

BRU:CPINV.BL, BE0974273055
+ Care Property Invest op mijn watchlist
11,500 17:35
-0,180 (-1,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,400 12,040 12,020
12,500 71.352 -0,200 -1,63%
03 dec 12,060 12,120 12,020
12,120 50.400 +0,080 +0,66%
04 dec 12,060 12,180 12,040
12,200 28.569 +0,060 +0,50%
05 dec 12,140 12,000 12,000
12,220 56.100 -0,180 -1,48%
06 dec 12,040 12,040 12,000
12,160 25.167 +0,040 +0,33%
09 dec 12,040 11,920 11,840
12,060 64.168 -0,120 -1,00%
10 dec 11,960 11,880 11,860
11,980 49.835 -0,040 -0,34%
11 dec 11,880 11,560 11,560
11,940 70.392 -0,320 -2,69%
12 dec 11,560 11,600 11,540
11,700 123.785 +0,040 +0,35%
13 dec 11,620 11,600 11,540
11,640 29.712 0,000 0,00%
16 dec 11,560 11,200 11,100
11,640 82.904 -0,400 -3,45%
17 dec 11,180 11,060 11,040
11,220 68.300 -0,140 -1,25%
18 dec 11,060 11,080 11,060
11,220 56.505 +0,020 +0,18%
19 dec 11,040 10,860 10,720
11,040 99.034 -0,220 -1,99%
20 dec 10,860 11,160 10,860
11,220 69.606 +0,300 +2,76%
23 dec 11,100 11,180 11,080
11,360 63.390 +0,020 +0,18%
24 dec 11,180 11,220 11,180
11,320 9.766 +0,040 +0,36%
27 dec 11,220 11,340 11,220
11,360 31.281 +0,120 +1,07%
30 dec 11,280 11,300 11,220
11,380 21.194 -0,040 -0,35%
31 dec 11,320 11,420 11,260
11,500 16.078 +0,120 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront