Care Property Invest

BRU:CPINV.BL, BE0974273055
+ Care Property Invest op mijn watchlist
11,680 17:35
-0,660 (-5,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,500 11,640 11,460
11,680 28.033 +0,220 +1,93%
03 jan 11,640 11,540 11,460
11,680 26.255 -0,100 -0,86%
06 jan 11,560 11,500 11,440
11,680 22.884 -0,040 -0,35%
07 jan 11,500 11,340 11,340
11,660 28.751 -0,160 -1,39%
08 jan 11,340 11,340 11,140
11,400 59.570 0,000 0,00%
09 jan 11,320 11,280 11,220
11,340 33.530 -0,060 -0,53%
10 jan 11,260 10,920 10,920
11,320 41.997 -0,360 -3,19%
13 jan 10,900 10,880 10,880
11,020 58.991 -0,040 -0,37%
14 jan 10,940 10,720 10,720
11,060 52.660 -0,160 -1,47%
15 jan 10,760 10,960 10,760
11,000 54.351 +0,240 +2,24%
16 jan 11,100 11,120 10,920
11,120 36.804 +0,160 +1,46%
17 jan 11,060 11,060 11,060
11,200 16.199 -0,060 -0,54%
20 jan 11,060 10,840 10,840
11,120 60.263 -0,220 -1,99%
21 jan 10,840 10,780 10,720
10,880 49.940 -0,060 -0,55%
22 jan 10,800 10,880 10,620
10,940 67.398 +0,100 +0,93%
23 jan 10,840 10,920 10,840
10,980 66.864 +0,040 +0,37%
24 jan 10,920 10,920 10,820
11,000 107.652 0,000 0,00%
27 jan 10,800 11,080 10,800
11,200 117.868 +0,160 +1,47%
28 jan 0,000 11,320 10,940
11,460 62.693 +0,240 +2,17%
29 jan 11,420 10,840 10,800
11,420 103.041 -0,480 -4,24%
30 jan 10,960 11,160 10,940
11,160 45.289 +0,320 +2,95%
31 jan 11,200 11,220 11,040
11,240 25.607 +0,060 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront