Lotus Bakeries

BRU:LOTB.BL, BE0003604155
8.510,000 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8.750,000 8.700,000 8.670,000
8.890,000 921 +10,000 +0,12%
04 mrt 8.750,000 8.630,000 8.620,000
8.890,000 737 -70,000 -0,80%
05 mrt 8.630,000 8.520,000 8.480,000
8.650,000 957 -110,000 -1,27%
06 mrt 8.520,000 8.230,000 8.210,000
8.560,000 1.463 -290,000 -3,40%
07 mrt 8.210,000 8.290,000 8.110,000
8.290,000 1.480 +60,000 +0,73%
10 mrt 8.300,000 8.100,000 8.080,000
8.300,000 705 -190,000 -2,29%
11 mrt 8.050,000 7.920,000 7.920,000
8.140,000 950 -180,000 -2,22%
12 mrt 7.980,000 8.030,000 7.950,000
8.090,000 694 +110,000 +1,39%
13 mrt 8.250,000 8.240,000 8.220,000
8.520,000 1.358 +210,000 +2,62%
14 mrt 8.280,000 8.430,000 8.260,000
8.580,000 1.282 +190,000 +2,31%
17 mrt 8.470,000 8.460,000 8.430,000
8.560,000 977 +30,000 +0,36%
18 mrt 8.520,000 8.430,000 8.390,000
8.550,000 910 -30,000 -0,35%
19 mrt 8.550,000 8.470,000 8.420,000
8.570,000 800 +40,000 +0,47%
20 mrt 8.530,000 8.510,000 8.430,000
8.600,000 921 +40,000 +0,47%
21 mrt 8.500,000 8.510,000 8.470,000
8.590,000 1.565 0,000 0,00%