Lotus Bakeries

BRU:LOTB.BL, BE0003604155
+ Lotus Bakeries op mijn watchlist
8.420,000 17:35
-90,000 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10.100,000 10.060,000 10.060,000
10.220,000 667 -240,000 -2,33%
04 feb 10.100,000 10.140,000 10.080,000
10.200,000 357 +80,000 +0,80%
05 feb 10.160,000 10.180,000 10.080,000
10.180,000 622 +40,000 +0,39%
06 feb 10.320,000 9.290,000 9.250,000
10.320,000 2.869 -890,000 -8,74%
07 feb 9.490,000 9.480,000 9.450,000
9.790,000 2.035 +190,000 +2,05%
10 feb 9.690,000 9.500,000 9.380,000
9.690,000 838 +20,000 +0,21%
11 feb 9.500,000 9.360,000 9.340,000
9.530,000 489 -140,000 -1,47%
12 feb 9.390,000 9.100,000 9.070,000
9.390,000 961 -260,000 -2,78%
13 feb 9.110,000 9.040,000 8.970,000
9.160,000 1.764 -60,000 -0,66%
14 feb 9.230,000 9.200,000 9.050,000
9.230,000 1.296 +160,000 +1,77%
17 feb 9.200,000 9.260,000 9.100,000
9.320,000 588 +60,000 +0,65%
18 feb 9.300,000 9.160,000 9.070,000
9.300,000 564 -100,000 -1,08%
19 feb 9.150,000 9.060,000 9.060,000
9.190,000 500 -100,000 -1,09%
20 feb 9.060,000 9.000,000 8.970,000
9.100,000 820 -60,000 -0,66%
21 feb 9.000,000 9.080,000 8.930,000
9.100,000 571 +80,000 +0,89%
24 feb 9.040,000 9.020,000 8.980,000
9.070,000 0 -60,000 -0,66%
25 feb 8.980,000 8.940,000 8.910,000
9.010,000 622 -80,000 -0,89%
26 feb 8.930,000 8.700,000 8.690,000
8.950,000 1.166 -240,000 -2,68%
27 feb 8.580,000 8.620,000 8.450,000
8.710,000 1.406 -80,000 -0,92%
28 feb 8.530,000 8.690,000 8.530,000
8.750,000 1.687 +70,000 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront