Tubize (Financière de)

BRU:TUB.BL, BE0003823409
+ Tubize (Financière de) op mijn watchlist
140,000 10:29
-1,600 (-1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 144,200 149,600 144,200
149,800 35.216 +6,400 +4,47%
04 mrt 149,600 149,800 149,200
152,800 41.549 +0,200 +0,13%
05 mrt 149,800 149,400 147,200
150,200 40.567 -0,400 -0,27%
06 mrt 149,400 146,600 142,800
150,400 26.785 -2,800 -1,87%
07 mrt 145,600 145,200 143,200
149,200 20.034 -1,400 -0,95%
10 mrt 143,200 129,200 128,400
143,600 46.328 -16,000 -11,02%
11 mrt 128,800 129,200 126,400
130,600 45.821 0,000 0,00%
12 mrt 129,800 137,200 129,800
138,800 48.150 +8,000 +6,19%
13 mrt 138,200 137,800 136,000
139,000 40.287 +0,600 +0,44%
14 mrt 138,000 137,600 136,000
139,200 16.059 -0,200 -0,15%
17 mrt 139,000 142,000 138,600
142,800 26.516 +4,400 +3,20%
18 mrt 142,600 141,800 141,000
144,000 35.339 -0,200 -0,14%
19 mrt 142,400 141,600 139,800
143,000 31.268 -0,200 -0,14%
20 mrt 142,000 140,200 140,000
142,600 24.177 -1,400 -0,99%
21 mrt 140,000 141,600 138,200
141,800 869.575 +1,400 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront