Tubize (Financière de)

BRU:TUB.BL, BE0003823409
+ Tubize (Financière de) op mijn watchlist
129,400 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 148,200 148,600 146,000
151,000 36.237 -4,200 -2,75%
04 feb 148,800 147,200 146,000
149,600 17.619 -1,400 -0,94%
05 feb 147,000 151,000 146,400
151,000 14.909 +3,800 +2,58%
06 feb 151,800 149,600 148,600
152,400 10.335 -1,400 -0,93%
07 feb 148,600 152,800 148,400
155,200 36.723 +3,200 +2,14%
10 feb 152,800 154,000 151,200
154,600 14.898 +1,200 +0,79%
11 feb 154,000 153,800 153,000
154,800 12.141 -0,200 -0,13%
12 feb 154,200 154,000 153,200
154,800 8.045 +0,200 +0,13%
13 feb 155,000 152,800 151,200
155,200 21.949 -1,200 -0,78%
14 feb 152,200 146,600 146,200
152,800 20.666 -6,200 -4,06%
17 feb 145,400 145,600 144,400
148,800 18.558 -1,000 -0,68%
18 feb 145,800 145,800 142,600
146,600 22.401 +0,200 +0,14%
19 feb 145,400 143,400 142,600
145,400 19.092 -2,400 -1,65%
20 feb 143,400 143,000 141,000
143,400 18.457 -0,400 -0,28%
21 feb 142,800 143,400 141,000
143,600 17.380 +0,400 +0,28%
24 feb 142,000 144,200 142,000
145,200 0 +0,800 +0,56%
25 feb 145,000 146,000 145,000
148,200 19.558 +1,800 +1,25%
26 feb 146,400 143,600 142,400
146,600 16.316 -2,400 -1,64%
27 feb 143,800 142,200 141,400
147,800 27.174 -1,400 -0,97%
28 feb 140,400 143,200 140,200
143,600 22.477 +1,000 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront