Orange Belgium

BRU:OBEL.BL, BE0003735496
+ Orange Belgium op mijn watchlist
15,150 17:35
-0,050 (-0,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,260 15,240 15,200
15,260 767 +0,040 +0,26%
02 apr 15,100 15,100 15,060
15,100 290 -0,140 -0,92%
03 apr 15,000 15,120 15,000
15,120 1.581 +0,020 +0,13%
04 apr 15,000 15,060 15,000
15,060 1.823 -0,060 -0,40%
07 apr 15,000 15,100 15,000
15,100 3.753 +0,040 +0,27%
08 apr 15,100 15,000 15,000
15,100 2.300 -0,100 -0,66%
09 apr 15,000 15,100 15,000
15,100 855 +0,100 +0,67%
10 apr 15,000 15,200 15,000
15,200 8.635 +0,100 +0,66%
11 apr 15,150 15,200 15,100
15,200 1.526 0,000 0,00%
14 apr 15,100 15,150 15,100
15,150 3.583 -0,050 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront