Orange Belgium

BRU:OBEL.BL, BE0003735496
+ Orange Belgium op mijn watchlist
15,080 17:35
+0,080 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,860 14,860 14,800
14,860 2.574 0,000 0,00%
04 feb 14,800 14,900 14,800
14,900 7.499 +0,040 +0,27%
05 feb 14,880 14,900 14,880
14,900 5.077 0,000 0,00%
06 feb 14,900 14,880 14,820
14,900 6.598 -0,020 -0,13%
07 feb 14,900 15,280 14,900
15,300 9.841 +0,400 +2,69%
10 feb 15,280 15,200 15,020
15,280 2.321 -0,080 -0,52%
11 feb 14,800 15,200 14,800
15,200 1.797 0,000 0,00%
12 feb 15,200 15,000 15,000
15,200 760 -0,200 -1,32%
13 feb 14,960 15,080 14,640
15,080 1.287 +0,080 +0,53%
14 feb 14,300 15,000 14,300
15,180 8.932 -0,080 -0,53%
17 feb 14,800 15,180 14,800
15,180 857 +0,180 +1,20%
18 feb 15,000 15,000 15,000
15,160 1.227 -0,180 -1,19%
19 feb 15,000 15,080 14,920
15,140 3.329 +0,080 +0,53%
20 feb 15,100 15,080 14,920
15,100 6.970 0,000 0,00%
21 feb 15,000 15,000 15,000
15,100 197 -0,080 -0,53%
24 feb 15,000 15,000 14,960
15,100 0 0,000 0,00%
25 feb 15,000 14,980 14,980
15,100 2.000 -0,020 -0,13%
26 feb 15,000 15,000 14,740
15,080 7.515 +0,020 +0,13%
27 feb 15,000 15,080 14,720
15,080 1.815 +0,080 +0,53%
28 feb 15,000 15,000 15,000
15,100 2.238 -0,080 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront