Jensen-Group

BRU:JEN.BL, BE0003858751
+ Jensen-Group op mijn watchlist
44,100 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,000 47,900 47,900
48,200 1.212 -0,100 -0,21%
02 apr 47,800 47,800 47,500
48,000 988 -0,100 -0,21%
03 apr 47,400 46,700 46,700
47,400 2.468 -1,100 -2,30%
04 apr 46,800 43,000 42,800
46,800 26.158 -3,700 -7,92%
07 apr 42,000 45,000 40,300
45,000 8.666 +2,000 +4,65%
08 apr 45,900 45,500 45,500
46,800 2.579 +0,500 +1,11%
09 apr 45,200 43,200 42,300
45,200 3.763 -2,300 -5,05%
10 apr 46,200 44,100 44,100
46,500 7.443 +0,900 +2,08%
11 apr 44,700 44,100 44,100
44,800 2.064 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront