Jensen-Group

BRU:JEN.BL, BE0003858751
+ Jensen-Group op mijn watchlist
50,000 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,000 44,900 44,600
45,000 1.064 -0,500 -1,10%
04 feb 44,900 45,200 44,700
45,200 431 +0,300 +0,67%
05 feb 45,000 44,400 44,100
45,000 1.749 -0,800 -1,77%
06 feb 44,100 45,000 44,100
45,200 1.545 +0,600 +1,35%
07 feb 45,200 45,200 44,700
45,500 2.640 +0,200 +0,44%
10 feb 44,600 45,000 44,600
45,400 1.751 -0,200 -0,44%
11 feb 45,000 45,500 45,000
45,500 684 +0,500 +1,11%
12 feb 45,000 44,400 44,500
45,100 1.402 -1,100 -2,42%
13 feb 44,500 44,500 44,200
44,500 5.697 +0,100 +0,23%
14 feb 45,200 45,000 44,700
45,500 3.389 +0,500 +1,12%
17 feb 44,500 44,700 44,200
44,700 675 -0,300 -0,67%
18 feb 44,500 44,500 44,500
44,700 464 -0,200 -0,45%
19 feb 44,600 45,000 44,500
45,000 947 +0,500 +1,12%
20 feb 44,200 45,000 44,200
45,200 662 0,000 0,00%
21 feb 45,000 45,100 44,700
45,100 1.822 +0,100 +0,22%
24 feb 45,100 45,100 45,100
45,700 3.012 0,000 0,00%
25 feb 45,500 46,400 45,500
46,400 3.164 +1,300 +2,88%
26 feb 46,900 47,800 46,900
47,900 1.510 +1,400 +3,02%
27 feb 47,900 47,300 47,000
47,900 1.048 -0,500 -1,05%
28 feb 46,900 46,100 45,800
46,900 1.377 -1,200 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront