Ackermans & van Haaren

BRU:ACKB.BL, BE0003764785
+ Ackermans & van Haaren op mijn watchlist
205,400 17:35
+2,000 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 184,900 185,600 184,200
186,100 22.528 -2,000 -1,07%
04 feb 185,300 185,400 184,500
186,200 17.162 -0,200 -0,11%
05 feb 184,500 185,600 183,300
185,800 25.350 +0,200 +0,11%
06 feb 185,100 187,100 184,600
187,500 20.433 +1,500 +0,81%
07 feb 187,900 190,200 187,600
190,900 36.147 +3,100 +1,66%
10 feb 191,400 191,400 190,800
192,400 26.644 +1,200 +0,63%
11 feb 0,000 191,600 191,200
192,900 22.323 +0,200 +0,10%
12 feb 192,000 192,600 191,700
192,900 18.041 +1,000 +0,52%
13 feb 192,800 194,300 192,100
194,800 22.087 +1,700 +0,88%
14 feb 194,300 193,400 193,200
195,500 20.587 -0,900 -0,46%
17 feb 193,400 194,800 193,300
195,200 18.361 +1,400 +0,72%
18 feb 195,100 194,200 193,600
195,500 18.379 -0,600 -0,31%
19 feb 194,200 193,500 193,400
195,300 18.547 -0,700 -0,36%
20 feb 194,200 194,500 194,100
195,900 17.016 +1,000 +0,52%
21 feb 195,000 195,800 194,400
196,600 25.725 +1,300 +0,67%
24 feb 195,100 196,300 195,100
197,400 18.628 +0,500 +0,26%
25 feb 194,800 193,800 193,200
195,000 16.743 -2,500 -1,27%
26 feb 195,100 198,300 195,100
198,300 26.994 +4,500 +2,32%
27 feb 197,200 197,400 196,600
198,500 22.419 -0,900 -0,45%
28 feb 195,000 195,800 193,400
196,400 49.584 -1,600 -0,81%
« Vorige maand
Volgende maand »
Premium

Koersstijgingen Deme en banken gunstig voor Ackermans & van Haaren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront