Ackermans & van Haaren

BRU:ACKB.BL, BE0003764785
+ Ackermans & van Haaren op mijn watchlist
204,000 17:35
-1,800 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 196,200 199,700 195,800
201,200 47.097 +3,900 +1,99%
04 mrt 198,000 196,000 195,100
198,300 28.479 -3,700 -1,85%
05 mrt 198,000 199,300 198,000
201,200 34.900 +3,300 +1,68%
06 mrt 199,100 198,500 198,000
200,600 37.108 -0,800 -0,40%
07 mrt 197,000 198,200 195,300
198,700 27.178 -0,300 -0,15%
10 mrt 198,200 196,100 195,800
198,300 25.506 -2,100 -1,06%
11 mrt 195,800 190,700 190,100
196,300 35.100 -5,400 -2,75%
12 mrt 191,700 194,900 191,700
195,200 33.273 +4,200 +2,20%
13 mrt 193,300 196,400 193,300
198,200 0 +1,500 +0,77%
14 mrt 196,100 197,300 195,500
197,600 25.686 +0,900 +0,46%
17 mrt 197,500 199,400 197,200
199,400 23.636 +2,100 +1,06%
18 mrt 199,500 199,800 198,200
199,900 25.114 +0,400 +0,20%
19 mrt 199,000 201,800 199,000
202,000 40.923 +2,000 +1,00%
20 mrt 202,200 203,200 201,000
203,200 28.953 +1,400 +0,69%
21 mrt 203,000 203,400 201,200
203,600 100.854 +0,200 +0,10%
24 mrt 204,200 205,400 203,800
205,600 22.683 +2,000 +0,98%
25 mrt 205,800 207,200 205,000
208,000 24.067 +1,800 +0,88%
26 mrt 207,200 206,600 206,400
207,600 25.853 -0,600 -0,29%
27 mrt 205,200 205,800 204,200
206,200 20.767 -0,800 -0,39%
28 mrt 205,400 204,000 203,400
206,800 19.690 -1,800 -0,87%
« Vorige maand
Premium

Koersstijgingen Deme en banken gunstig voor Ackermans & van Haaren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront