Ackermans & van Haaren

BRU:ACKB.BL, BE0003764785
+ Ackermans & van Haaren op mijn watchlist
204,000 17:35
-1,800 (-0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 191,300 193,400 190,400
193,400 17.987 +2,900 +1,52%
03 jan 193,900 193,800 192,900
194,200 21.964 +0,400 +0,21%
06 jan 195,600 195,600 193,200
196,200 23.306 +1,800 +0,93%
07 jan 195,000 197,300 195,000
197,700 24.245 +1,700 +0,87%
08 jan 198,000 195,200 193,500
198,300 24.600 -2,100 -1,06%
09 jan 195,000 195,100 194,300
195,600 15.891 -0,100 -0,05%
10 jan 195,800 193,700 193,500
195,900 15.424 -1,400 -0,72%
13 jan 193,000 192,200 192,200
193,200 19.587 -1,500 -0,77%
14 jan 193,000 192,100 192,100
194,100 16.046 -0,100 -0,05%
15 jan 193,000 188,800 187,100
193,700 25.001 -3,300 -1,72%
16 jan 189,300 190,500 188,200
190,700 18.718 +1,700 +0,90%
17 jan 191,100 193,200 191,100
194,000 13.939 +2,700 +1,42%
20 jan 192,700 193,100 192,400
193,300 17.064 -0,100 -0,05%
21 jan 192,500 193,200 192,100
193,600 14.056 +0,100 +0,05%
22 jan 193,900 194,600 193,600
196,000 18.140 +1,400 +0,72%
23 jan 195,100 195,500 194,700
196,100 15.323 +0,900 +0,46%
24 jan 194,900 184,000 182,300
195,300 51.341 -11,500 -5,88%
27 jan 183,800 184,300 183,000
185,300 23.402 +0,300 +0,16%
28 jan 184,300 185,600 183,700
186,100 15.931 +1,300 +0,71%
29 jan 185,800 184,800 184,200
186,100 18.809 -0,800 -0,43%
30 jan 187,100 187,800 186,000
189,100 17.507 +3,000 +1,62%
31 jan 188,100 187,600 187,200
188,500 20.291 -0,200 -0,11%
« Vorige maand
Volgende maand »
Premium

Koersstijgingen Deme en banken gunstig voor Ackermans & van Haaren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront