IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
13,180 14:15
+0,040 (+0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,700 13,100 12,680
13,200 50.826 +0,520 +4,13%
03 mei 13,200 13,740 13,100
13,820 80.009 +0,640 +4,89%
06 mei 13,740 13,680 13,600
13,840 15.972 -0,060 -0,44%
07 mei 13,520 13,900 13,520
14,020 48.787 +0,220 +1,61%
08 mei 13,800 14,160 13,760
14,160 43.362 +0,260 +1,87%
09 mei 14,080 14,100 13,680
14,200 27.410 -0,060 -0,42%
10 mei 14,100 14,160 14,040
14,200 8.619 +0,060 +0,43%
13 mei 14,100 14,300 13,980
14,400 16.112 +0,140 +0,99%
14 mei 14,320 14,180 14,120
14,400 12.905 -0,120 -0,84%
15 mei 14,300 14,200 14,000
14,300 7.699 +0,020 +0,14%
16 mei 14,460 14,400 14,140
14,460 21.633 +0,200 +1,41%
17 mei 14,300 14,480 14,300
14,560 14.011 +0,080 +0,56%
20 mei 14,480 14,480 14,400
14,560 8.312 0,000 0,00%
21 mei 14,540 13,940 13,860
14,540 15.542 -0,540 -3,73%
22 mei 13,840 14,180 13,800
14,460 38.875 +0,240 +1,72%
23 mei 14,400 13,780 13,620
14,500 28.960 -0,400 -2,82%
24 mei 13,980 13,600 13,380
14,000 27.915 -0,180 -1,31%
27 mei 13,600 14,000 13,500
14,120 10.874 +0,400 +2,94%
28 mei 13,760 14,260 13,760
14,320 16.176 +0,260 +1,86%
29 mei 14,100 14,320 14,040
14,540 30.450 +0,060 +0,42%
30 mei 14,300 14,460 14,300
14,520 29.646 +0,140 +0,98%
31 mei 14,000 14,380 13,800
14,500 16.500 -0,080 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront