IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
13,140 11:52
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,460 14,260 14,160
14,460 6.998 -0,120 -0,83%
04 jun 13,960 14,140 13,860
14,260 10.252 -0,120 -0,84%
05 jun 14,300 13,760 13,720
14,300 15.367 -0,380 -2,69%
06 jun 13,900 13,900 13,800
14,060 26.376 +0,140 +1,02%
07 jun 13,880 13,700 13,600
13,880 15.061 -0,200 -1,44%
10 jun 13,500 13,620 13,500
13,860 4.780 -0,080 -0,58%
11 jun 13,620 13,260 13,120
13,680 24.806 -0,360 -2,64%
12 jun 13,200 13,560 13,100
13,560 30.759 +0,300 +2,26%
13 jun 13,480 13,400 13,380
13,580 26.361 -0,160 -1,18%
14 jun 13,300 13,360 13,300
13,800 18.263 -0,040 -0,30%
17 jun 13,360 13,020 12,900
13,580 26.626 -0,340 -2,54%
18 jun 13,040 13,780 12,920
13,780 28.049 +0,760 +5,84%
19 jun 13,780 13,320 13,320
13,900 19.444 -0,460 -3,34%
20 jun 13,900 14,120 13,900
14,360 57.732 +0,800 +6,01%
21 jun 13,900 13,720 13,660
13,900 30.130 -0,400 -2,83%
24 jun 13,680 13,500 13,480
13,700 20.151 -0,220 -1,60%
25 jun 13,500 13,220 13,200
13,540 23.088 -0,280 -2,07%
26 jun 13,200 11,780 11,000
13,200 234.965 -1,440 -10,89%
27 jun 11,780 12,100 11,560
12,260 68.283 +0,320 +2,72%
28 jun 12,320 11,980 11,720
12,320 29.742 -0,120 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront