Colruyt

BRU:COLR.BL, BE0974256852
+ Colruyt op mijn watchlist
40,820 17:38
+0,880 (+2,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,920 42,320 42,160
43,000 73.965 -0,580 -1,35%
03 dec 42,220 42,200 41,920
42,460 90.893 -0,120 -0,28%
04 dec 42,220 42,500 42,220
42,880 118.568 +0,300 +0,71%
05 dec 42,320 41,700 41,560
42,360 104.418 -0,800 -1,88%
06 dec 41,660 41,400 41,340
41,880 93.539 -0,300 -0,72%
09 dec 41,300 41,000 41,000
41,460 91.804 -0,400 -0,97%
10 dec 40,540 40,720 40,480
40,820 100.270 -0,280 -0,68%
11 dec 40,000 37,360 36,300
40,000 435.060 -3,360 -8,25%
12 dec 38,020 38,180 37,640
38,540 163.281 +0,820 +2,19%
13 dec 38,040 37,940 37,900
38,640 125.258 -0,240 -0,63%
16 dec 37,800 37,800 37,520
37,900 149.092 -0,140 -0,37%
17 dec 37,580 37,500 37,480
37,760 155.541 -0,300 -0,79%
18 dec 37,280 37,320 37,180
37,560 151.032 -0,180 -0,48%
19 dec 37,140 35,700 35,700
37,220 175.695 -1,620 -4,34%
20 dec 35,560 35,660 35,260
35,760 447.743 -0,040 -0,11%
23 dec 35,300 35,420 35,300
35,920 103.803 -0,240 -0,67%
24 dec 35,300 35,740 35,280
36,060 67.001 +0,320 +0,90%
27 dec 35,720 35,540 35,540
35,960 136.587 -0,200 -0,56%
30 dec 35,500 35,800 35,500
36,000 87.239 +0,260 +0,73%
31 dec 35,700 36,240 35,700
36,640 62.560 +0,440 +1,23%
« Vorige maand
Volgende maand »
Premium

Colruyt moet aan de bak om marktaandeel te behouden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront