Colruyt

BRU:COLR.BL, BE0974256852
+ Colruyt op mijn watchlist
40,940 17:39
+1,020 (+2,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,960 43,340 42,800
43,520 65.108 +0,440 +1,03%
04 nov 43,340 43,360 43,340
43,680 53.571 +0,020 +0,05%
05 nov 43,460 44,160 43,360
44,180 63.569 +0,800 +1,85%
06 nov 44,180 44,220 44,160
45,100 95.725 +0,060 +0,14%
07 nov 43,820 44,520 43,760
44,840 60.950 +0,300 +0,68%
08 nov 45,000 44,600 44,520
45,000 52.764 +0,080 +0,18%
11 nov 44,720 44,760 44,420
45,000 43.244 +0,160 +0,36%
12 nov 44,600 43,920 43,920
44,600 62.172 -0,840 -1,88%
13 nov 43,800 44,080 43,720
44,360 63.925 +0,160 +0,36%
14 nov 44,140 43,980 43,800
44,280 58.895 -0,100 -0,23%
15 nov 44,040 44,020 43,900
44,080 46.169 +0,040 +0,09%
18 nov 44,200 44,320 44,200
44,600 48.148 +0,300 +0,68%
19 nov 44,320 44,320 44,000
44,440 42.086 0,000 0,00%
20 nov 44,340 44,220 44,040
44,700 58.835 -0,100 -0,23%
21 nov 44,160 44,100 43,980
44,320 35.009 -0,120 -0,27%
22 nov 44,160 44,020 44,000
44,460 66.530 -0,080 -0,18%
25 nov 43,660 43,780 43,400
44,100 140.839 -0,240 -0,55%
26 nov 43,860 43,760 43,760
44,160 43.944 -0,020 -0,05%
27 nov 43,760 43,960 43,600
44,020 43.535 +0,200 +0,46%
28 nov 43,920 42,980 42,860
43,920 122.969 -0,980 -2,23%
29 nov 42,940 42,900 42,700
43,040 82.892 -0,080 -0,19%
« Vorige maand
Volgende maand »
Premium

Colruyt moet aan de bak om marktaandeel te behouden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront