Colruyt

BRU:COLR.BL, BE0974256852
+ Colruyt op mijn watchlist
40,820 17:38
+0,880 (+2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,620 36,520 36,340
36,720 102.978 +0,280 +0,77%
03 jan 36,500 36,380 36,340
36,680 93.934 -0,140 -0,38%
06 jan 36,480 36,460 36,320
36,720 94.950 +0,080 +0,22%
07 jan 36,340 36,180 36,080
36,520 134.451 -0,280 -0,77%
08 jan 36,100 35,980 35,720
36,300 130.698 -0,200 -0,55%
09 jan 36,000 34,620 34,500
36,000 174.216 -1,360 -3,78%
10 jan 34,960 34,740 34,600
35,140 112.712 +0,120 +0,35%
13 jan 34,820 34,760 34,740
35,080 108.552 +0,020 +0,06%
14 jan 34,880 34,820 34,780
35,120 94.179 +0,060 +0,17%
15 jan 34,740 35,200 34,600
35,200 93.036 +0,380 +1,09%
16 jan 35,120 35,600 34,920
35,600 98.446 +0,400 +1,14%
17 jan 35,660 35,980 35,660
36,000 104.794 +0,380 +1,07%
20 jan 35,580 36,180 35,580
36,240 115.482 +0,200 +0,56%
21 jan 36,060 36,060 35,960
36,340 100.313 -0,120 -0,33%
22 jan 36,020 36,220 36,020
36,500 114.696 +0,160 +0,44%
23 jan 36,100 35,440 35,260
36,240 140.218 -0,780 -2,15%
24 jan 0,000 35,560 35,400
35,640 95.133 +0,120 +0,34%
27 jan 35,600 35,800 35,500
36,020 96.329 +0,240 +0,67%
28 jan 35,960 36,000 35,840
36,260 85.609 +0,200 +0,56%
29 jan 35,800 36,040 35,800
36,080 75.293 +0,040 +0,11%
30 jan 36,040 36,260 36,040
36,440 82.594 +0,220 +0,61%
31 jan 35,800 35,500 35,380
36,000 91.305 -0,760 -2,10%
« Vorige maand
Volgende maand »
Premium

Colruyt moet aan de bak om marktaandeel te behouden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront