KBC Groep

BRU:KBC.BL, BE0003565737
+ KBC Groep op mijn watchlist
85,160 16:15
-1,840 (-2,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,600 74,460 73,340
74,880 313.389 -0,080 -0,11%
03 jan 74,420 74,400 74,380
74,720 323.434 -0,060 -0,08%
06 jan 74,880 75,640 74,820
75,700 350.934 +1,240 +1,67%
07 jan 75,400 75,540 75,140
75,820 448.047 -0,100 -0,13%
08 jan 75,500 75,160 74,220
75,740 462.264 -0,380 -0,50%
09 jan 75,160 74,640 74,560
75,160 281.620 -0,520 -0,69%
10 jan 74,660 73,180 73,160
74,860 672.609 -1,460 -1,96%
13 jan 73,120 72,100 71,120
73,220 688.820 -1,080 -1,48%
14 jan 73,000 72,960 72,640
73,600 433.519 +0,860 +1,19%
15 jan 73,280 73,900 72,740
74,080 568.667 +0,940 +1,29%
16 jan 74,140 73,340 73,100
74,140 486.999 -0,560 -0,76%
17 jan 73,500 73,160 72,860
73,660 544.627 -0,180 -0,25%
20 jan 73,120 73,740 72,960
74,020 409.718 +0,580 +0,79%
21 jan 73,760 75,080 73,620
75,300 587.252 +1,340 +1,82%
22 jan 75,020 72,800 72,800
75,020 563.645 -2,280 -3,04%
23 jan 72,700 74,240 72,640
74,420 438.526 +1,440 +1,98%
24 jan 74,580 74,820 74,500
75,500 534.567 +0,580 +0,78%
27 jan 74,000 74,920 73,920
75,120 409.353 +0,100 +0,13%
28 jan 74,860 75,140 74,680
75,500 415.743 +0,220 +0,29%
29 jan 75,280 75,300 75,000
75,740 415.852 +0,160 +0,21%
30 jan 75,300 74,680 74,680
75,500 519.246 -0,620 -0,82%
31 jan 74,600 74,340 74,340
75,100 535.708 -0,340 -0,46%
« Vorige maand
Volgende maand »
Premium

KBC: bankieren en verzekeren onder een dak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront