KBC Groep

BRU:KBC.BL, BE0003565737
+ KBC Groep op mijn watchlist
85,520 12:49
-1,480 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,180 73,400 72,760
73,580 494.387 -0,940 -1,26%
04 feb 73,480 73,080 72,560
73,680 283.389 -0,320 -0,44%
05 feb 72,940 73,000 72,540
73,680 407.010 -0,080 -0,11%
06 feb 73,200 75,960 73,200
75,960 481.356 +2,960 +4,05%
07 feb 75,980 76,240 75,620
76,800 537.842 +0,280 +0,37%
10 feb 76,240 76,120 75,940
76,640 277.574 -0,120 -0,16%
11 feb 76,240 77,260 75,900
77,260 433.990 +1,140 +1,50%
12 feb 77,400 78,760 77,260
78,870 806.845 +1,500 +1,94%
13 feb 80,440 82,180 79,920
82,220 1.226.021 +3,420 +4,34%
14 feb 82,280 82,020 81,520
82,680 718.194 -0,160 -0,19%
17 feb 82,100 82,000 82,000
82,880 331.758 -0,020 -0,02%
18 feb 82,100 82,740 81,980
82,880 523.850 +0,740 +0,90%
19 feb 82,740 81,340 81,200
83,320 465.163 -1,400 -1,69%
20 feb 81,260 81,040 80,760
81,700 473.907 -0,300 -0,37%
21 feb 81,200 81,300 81,000
81,800 502.023 +0,260 +0,32%
24 feb 81,300 81,160 80,360
81,380 0 -0,140 -0,17%
25 feb 80,720 81,340 80,720
82,200 619.005 +0,180 +0,22%
26 feb 82,180 84,080 81,900
84,180 671.769 +2,740 +3,37%
27 feb 83,200 83,760 82,940
84,120 587.025 -0,320 -0,38%
28 feb 83,360 83,580 82,780
83,820 834.207 -0,180 -0,21%
« Vorige maand
Volgende maand »
Premium

KBC: bankieren en verzekeren onder een dak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront