THEON INTERNAT

AEX:THEON.NL, CY0200751713
+ THEON INTERNAT op mijn watchlist
22,100 17:35
-2,250 (-9,24%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 12,140 11,760 11,760
12,140 15.705 -0,260 -2,16%
02 aug 11,980 11,420 11,400
11,980 23.113 -0,340 -2,89%
05 aug 11,020 11,100 10,000
11,200 47.323 -0,320 -2,80%
06 aug 11,500 11,340 11,140
11,500 36.235 +0,240 +2,16%
07 aug 0,000 11,460 11,440
0,000 30.251 +0,120 +1,06%
08 aug 11,780 11,400 11,340
11,780 12.760 -0,060 -0,52%
09 aug 11,320 11,460 11,320
11,560 34.407 +0,060 +0,53%
12 aug 11,520 11,320 11,320
11,520 6.987 -0,140 -1,22%
13 aug 11,500 11,280 11,140
11,500 8.308 -0,040 -0,35%
14 aug 11,260 11,260 11,120
11,340 13.090 -0,020 -0,18%
15 aug 11,220 11,480 11,180
11,480 19.439 +0,220 +1,95%
16 aug 11,480 11,200 11,140
11,480 79.452 -0,280 -2,44%
19 aug 11,200 11,480 11,100
11,480 17.140 +0,280 +2,50%
20 aug 11,400 11,520 11,400
11,600 7.869 +0,040 +0,35%
21 aug 11,540 11,600 11,340
11,600 23.377 +0,080 +0,69%
22 aug 11,780 11,500 11,500
11,780 12.230 -0,100 -0,86%
23 aug 11,500 11,400 11,340
11,580 11.784 -0,100 -0,87%
26 aug 11,520 11,600 11,360
11,640 13.887 +0,200 +1,75%
27 aug 11,680 11,400 11,360
11,680 6.547 -0,200 -1,72%
28 aug 11,520 11,420 11,320
11,600 28.015 +0,020 +0,18%
29 aug 11,360 11,420 11,340
11,540 5.455 0,000 0,00%
30 aug 11,500 11,540 11,340
11,540 8.722 +0,120 +1,05%
« Vorige maand
Volgende maand »
Premium

Defensiebedrijf Theon verdient nieuw koersdoel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront