THEON INTERNAT

AEX:THEON.NL, CY0200751713
+ THEON INTERNAT op mijn watchlist
22,100 17:35
-2,250 (-9,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 11,440 11,260
0,000 7.816 -0,100 -0,87%
03 sep 11,440 11,120 11,100
11,580 16.703 -0,320 -2,80%
04 sep 11,000 10,640 10,460
11,000 132.550 -0,480 -4,32%
05 sep 11,080 10,600 10,500
11,080 28.067 -0,040 -0,38%
06 sep 10,600 11,120 10,480
11,200 40.098 +0,520 +4,91%
09 sep 11,200 10,960 10,860
11,200 34.269 -0,160 -1,44%
10 sep 11,200 11,080 10,920
11,480 96.427 +0,120 +1,09%
11 sep 11,080 10,760 10,640
11,320 46.448 -0,320 -2,89%
12 sep 10,940 10,720 10,720
10,980 19.484 -0,040 -0,37%
13 sep 10,760 11,180 10,760
11,180 33.768 +0,460 +4,29%
16 sep 11,220 11,320 11,200
11,500 19.117 +0,140 +1,25%
17 sep 11,360 10,940 10,940
11,380 14.514 -0,380 -3,36%
18 sep 10,940 10,860 10,800
11,120 9.391 -0,080 -0,73%
19 sep 10,820 10,820 10,820
10,960 21.904 -0,040 -0,37%
20 sep 11,100 10,700 10,700
11,100 10.407 -0,120 -1,11%
23 sep 10,700 10,360 10,240
10,700 51.288 -0,340 -3,18%
24 sep 10,460 10,500 10,400
10,580 10.128 +0,140 +1,35%
25 sep 10,700 10,560 10,340
10,700 28.968 +0,060 +0,57%
26 sep 10,700 10,700 10,580
10,760 14.027 +0,140 +1,33%
27 sep 10,500 10,600 10,480
10,700 24.010 -0,100 -0,93%
30 sep 10,640 10,420 10,400
10,680 27.020 -0,180 -1,70%
« Vorige maand
Volgende maand »
Premium

Defensiebedrijf Theon verdient nieuw koersdoel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront