THEON INTERNAT

AEX:THEON.NL, CY0200751713
+ THEON INTERNAT op mijn watchlist
22,100 17:35
-0,150 (-0,67%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 13,080 12,780 12,700
13,080 17.125 0,000 0,00%
02 jul 12,800 12,680 12,560
12,880 16.789 -0,100 -0,78%
03 jul 12,800 13,180 12,600
13,320 60.103 +0,500 +3,94%
04 jul 13,020 12,800 12,800
13,180 33.560 -0,380 -2,88%
05 jul 12,560 12,600 12,500
12,780 38.189 -0,200 -1,56%
08 jul 12,680 12,500 12,400
12,680 13.176 -0,100 -0,79%
09 jul 12,500 12,300 12,240
12,500 27.761 -0,200 -1,60%
10 jul 12,600 12,720 12,380
12,720 13.826 +0,420 +3,41%
11 jul 12,880 12,880 12,820
13,060 18.175 +0,160 +1,26%
12 jul 13,040 12,880 12,800
13,040 13.304 0,000 0,00%
15 jul 12,880 12,800 12,640
12,980 17.564 -0,080 -0,62%
16 jul 12,960 12,720 12,580
12,960 9.048 -0,080 -0,63%
17 jul 12,840 12,760 12,580
12,840 16.086 +0,040 +0,31%
18 jul 12,800 12,340 12,140
12,800 46.755 -0,420 -3,29%
19 jul 12,340 12,360 12,060
12,480 28.130 +0,020 +0,16%
22 jul 12,360 12,020 12,020
12,380 22.096 -0,340 -2,75%
23 jul 12,340 11,840 11,560
12,340 36.163 -0,180 -1,50%
24 jul 11,880 11,760 11,700
11,900 15.139 -0,080 -0,68%
25 jul 11,980 12,040 11,500
12,240 46.173 +0,280 +2,38%
26 jul 12,160 12,120 11,920
12,180 25.472 +0,080 +0,66%
29 jul 12,060 12,260 12,060
12,360 11.917 +0,140 +1,16%
30 jul 12,340 12,140 12,060
12,400 11.118 -0,120 -0,98%
31 jul 12,080 12,020 12,000
12,220 6.065 -0,120 -0,99%
« Vorige maand
Volgende maand »
Premium

Defensiebedrijf Theon verdient nieuw koersdoel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront