UMG

AEX:UMG.NL, NL0015000IY2
25,610 17:35
+0,140 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,960 26,690 26,630
27,160 1.780.963 -0,160 -0,60%
04 mrt 26,620 26,070 25,990
26,840 2.110.463 -0,620 -2,32%
05 mrt 26,070 25,820 25,760
26,310 1.664.506 -0,250 -0,96%
06 mrt 25,940 25,980 25,450
26,070 1.781.882 +0,160 +0,62%
07 mrt 27,160 27,610 26,770
27,980 3.932.232 +1,630 +6,27%
10 mrt 27,500 27,140 26,870
27,580 2.209.939 -0,470 -1,70%
11 mrt 27,410 27,000 26,680
27,410 2.368.734 -0,140 -0,52%
12 mrt 27,040 27,430 26,600
27,430 2.179.723 +0,430 +1,59%
13 mrt 27,350 27,900 27,250
28,000 2.450.770 +0,470 +1,71%
14 mrt 25,350 25,460 24,940
26,010 6.778.252 -2,440 -8,75%
17 mrt 25,460 25,840 25,460
26,050 2.794.542 +0,380 +1,49%
18 mrt 25,860 25,480 25,230
25,870 1.966.563 -0,360 -1,39%
19 mrt 25,600 25,630 25,510
25,730 1.531.514 +0,150 +0,59%
20 mrt 25,640 25,490 25,210
25,640 2.038.906 -0,140 -0,55%
21 mrt 25,390 25,470 25,290
25,710 4.689.641 -0,020 -0,08%
24 mrt 25,590 25,610 25,500
25,760 1.686.395 +0,140 +0,55%
Premium

Verkoop pluk aandelen UMG goed getimed

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium