UMG

AEX:UMG.NL, NL0015000IY2
+ UMG op mijn watchlist
25,990 17:35
+0,410 (+1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,430 27,080 26,420
27,080 1.288.596 +0,140 +0,52%
04 feb 26,910 27,100 26,810
27,230 1.151.539 +0,020 +0,07%
05 feb 27,070 26,990 26,770
27,070 1.004.519 -0,110 -0,41%
06 feb 26,870 26,380 25,980
26,970 1.716.370 -0,610 -2,26%
07 feb 26,430 26,980 26,270
27,270 1.624.775 +0,600 +2,27%
10 feb 27,120 27,670 27,090
27,820 1.690.065 +0,690 +2,56%
11 feb 27,640 27,860 27,630
28,050 1.164.365 +0,190 +0,69%
12 feb 27,880 28,440 27,870
28,440 1.617.166 +0,580 +2,08%
13 feb 28,450 28,640 28,350
28,660 1.404.058 +0,200 +0,70%
14 feb 28,740 28,890 28,480
28,890 2.138.797 +0,250 +0,87%
17 feb 28,640 28,730 28,510
28,800 1.116.513 -0,160 -0,55%
18 feb 28,680 28,820 28,610
29,190 1.737.411 +0,090 +0,31%
19 feb 28,520 28,200 27,980
28,550 1.295.487 -0,620 -2,15%
20 feb 28,260 28,150 27,960
28,300 953.436 -0,050 -0,18%
21 feb 28,260 28,020 28,010
28,320 1.405.384 -0,130 -0,46%
24 feb 28,010 28,200 27,930
28,400 0 +0,180 +0,64%
25 feb 28,110 27,810 27,750
28,250 1.135.158 -0,390 -1,38%
26 feb 27,730 27,480 27,430
28,050 1.312.095 -0,330 -1,19%
27 feb 27,200 27,270 26,900
27,310 1.295.715 -0,210 -0,76%
28 feb 27,230 26,850 26,650
27,230 3.725.112 -0,420 -1,54%
« Vorige maand
Volgende maand »
Premium

Verkoop pluk aandelen UMG goed getimed

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront