NAI ORD SHARES

AEX:NAI.NL, NL0015000CG2
+ NAI ORD SHARES op mijn watchlist
9,300 11:33
-0,100 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 9,050 9,050 9,050
9,050 0 +0,050 +0,56%
06 feb 9,250 9,250 9,250
9,250 15 +0,200 +2,21%
07 feb 9,200 9,200 9,200
9,200 148 -0,050 -0,54%
13 feb 9,250 9,000 9,000
9,250 6 -0,200 -2,17%
14 feb 9,000 9,000 9,000
9,000 309 0,000 0,00%
18 feb 9,250 9,250 9,250
9,250 25 +0,250 +2,78%
20 feb 9,250 9,250 9,250
9,250 5 0,000 0,00%
21 feb 9,100 9,100 9,100
9,100 398 -0,150 -1,62%
26 feb 9,100 9,150 9,100
9,150 82 +0,050 +0,55%
27 feb 9,100 9,150 9,100
9,150 1.092 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront