AZERION

AEX:AZRN.NL, NL00150006Z9
1,410 17:35
-0,040 (-2,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,290 1,294 1,276
1,298 7.465 -0,006 -0,46%
04 nov 1,266 1,280 1,266
1,308 5.828 -0,014 -1,08%
05 nov 1,296 1,270 1,260
1,296 3.289 -0,010 -0,78%
06 nov 1,290 1,288 1,260
1,300 11.127 +0,018 +1,42%
07 nov 1,270 1,296 1,258
1,296 17.481 +0,008 +0,62%
08 nov 1,282 1,296 1,270
1,296 13.983 0,000 0,00%
11 nov 1,290 1,244 1,230
1,298 125.789 -0,052 -4,01%
12 nov 1,242 1,220 1,218
1,258 59.861 -0,024 -1,93%
13 nov 1,244 1,218 1,216
1,248 16.841 -0,002 -0,16%
14 nov 1,214 1,250 1,214
1,250 30.424 +0,032 +2,63%
15 nov 1,252 1,300 1,250
1,300 28.206 +0,050 +4,00%
18 nov 1,300 1,374 1,290
1,376 99.615 +0,074 +5,69%
19 nov 1,380 1,298 1,248
1,396 194.240 -0,076 -5,53%
20 nov 1,260 1,270 1,216
1,308 160.633 -0,028 -2,16%
21 nov 1,268 1,274 1,230
1,278 31.914 +0,004 +0,31%
22 nov 1,286 1,266 1,224
1,288 54.771 -0,008 -0,63%
25 nov 1,260 1,220 1,202
1,286 360.762 -0,046 -3,63%
26 nov 1,220 1,150 1,120
1,238 151.033 -0,070 -5,74%
27 nov 1,152 1,210 1,152
1,210 83.267 +0,060 +5,22%
28 nov 1,210 1,182 1,176
1,220 58.087 -0,028 -2,31%
29 nov 1,218 1,226 1,190
1,228 17.654 +0,044 +3,72%