AZERION

AEX:AZRN.NL, NL00150006Z9
+ AZERION op mijn watchlist
1,410 17:35
-0,040 (-2,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,184 1,220 1,184
1,228 48.810 -0,006 -0,49%
03 dec 1,226 1,192 1,152
1,226 57.949 -0,028 -2,30%
04 dec 1,184 1,192 1,182
1,200 8.423 0,000 0,00%
05 dec 1,192 1,182 1,182
1,198 21.410 -0,010 -0,84%
06 dec 1,192 1,192 1,180
1,194 45.837 +0,010 +0,85%
09 dec 1,190 1,130 1,124
1,194 154.173 -0,062 -5,20%
10 dec 1,160 1,100 1,080
1,160 260.390 -0,030 -2,65%
11 dec 1,120 1,050 1,040
1,120 174.975 -0,050 -4,55%
12 dec 1,050 1,038 1,012
1,068 114.570 -0,012 -1,14%
13 dec 1,038 1,040 1,022
1,060 35.954 +0,002 +0,19%
16 dec 1,054 0,990 0,950
1,056 138.290 -0,050 -4,81%
17 dec 1,000 1,004 0,969
1,004 34.439 +0,014 +1,41%
18 dec 1,000 1,020 0,980
1,032 32.378 +0,016 +1,59%
19 dec 0,991 1,000 0,991
1,036 40.738 -0,020 -1,96%
20 dec 0,991 1,018 0,973
1,020 5.262.920 +0,018 +1,80%
23 dec 1,018 1,080 1,016
1,080 63.260 +0,062 +6,09%
24 dec 1,080 1,100 1,080
1,116 51.028 +0,020 +1,85%
27 dec 1,100 1,112 1,050
1,112 102.025 +0,012 +1,09%
30 dec 1,130 1,138 1,080
1,140 34.399 +0,026 +2,34%
31 dec 1,140 1,160 1,140
1,160 55.383 +0,022 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront