AZERION

AEX:AZRN.NL, NL00150006Z9
+ AZERION op mijn watchlist
1,410 17:35
-0,040 (-2,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,426 1,426 1,416
1,460 7.223 -0,034 -2,33%
02 okt 1,426 1,430 1,400
1,432 28.877 +0,004 +0,28%
03 okt 1,430 1,422 1,420
1,438 4.563 -0,008 -0,56%
04 okt 1,424 1,424 1,424
1,438 3.024 +0,002 +0,14%
07 okt 1,428 1,420 1,402
1,434 5.836 -0,004 -0,28%
08 okt 1,438 1,420 1,420
1,438 1.366 0,000 0,00%
09 okt 1,430 1,450 1,420
1,450 17.885 +0,030 +2,11%
10 okt 1,440 1,416 1,410
1,440 41.057 -0,034 -2,34%
11 okt 1,418 1,426 1,404
1,428 15.383 +0,010 +0,71%
14 okt 1,410 1,450 1,410
1,450 43.558 +0,024 +1,68%
15 okt 1,428 1,426 1,426
1,450 8.212 -0,024 -1,66%
16 okt 1,422 1,422 1,418
1,448 9.696 -0,004 -0,28%
17 okt 1,422 1,430 1,414
1,430 2.731 +0,008 +0,56%
18 okt 1,430 1,414 1,414
1,432 1.291 -0,016 -1,12%
21 okt 1,414 1,392 1,390
1,420 19.794 -0,022 -1,56%
22 okt 1,392 1,400 1,392
1,400 9.621 +0,008 +0,57%
23 okt 1,390 1,394 1,380
1,398 9.414 -0,006 -0,43%
24 okt 1,394 1,378 1,360
1,396 18.788 -0,016 -1,15%
25 okt 1,370 1,374 1,352
1,378 22.778 -0,004 -0,29%
28 okt 1,370 1,350 1,330
1,378 32.837 -0,024 -1,75%
29 okt 1,350 1,330 1,330
1,350 20.739 -0,020 -1,48%
30 okt 1,322 1,280 1,280
1,324 36.029 -0,050 -3,76%
31 okt 1,284 1,300 1,284
1,320 62.643 +0,020 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront