Xior

BRU:XIOR.BL, BE0974288202
25,300 17:35
-1,900 (-6,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,650 27,600 27,350
27,800 27.668 +0,100 +0,36%
02 apr 27,600 27,700 27,200
27,700 54.159 +0,100 +0,36%
03 apr 27,600 28,250 27,500
28,600 79.827 +0,550 +1,99%
04 apr 28,050 27,850 27,650
28,400 104.358 -0,400 -1,42%
07 apr 27,400 27,100 26,650
28,200 219.023 -0,750 -2,69%
08 apr 27,700 27,200 26,900
27,750 121.027 +0,100 +0,37%
09 apr 26,800 25,300 25,300
26,800 165.818 -1,900 -6,99%