Xior

BRU:XIOR.BL, BE0974288202
+ Xior op mijn watchlist
26,900 10:43
-0,300 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,700 29,650 29,600
30,700 78.564 -1,300 -4,20%
04 feb 30,800 29,650 29,500
30,800 85.445 0,000 0,00%
05 feb 29,500 30,100 29,250
30,200 51.390 +0,450 +1,52%
06 feb 30,000 30,050 29,900
30,650 68.529 -0,050 -0,17%
07 feb 29,950 29,650 29,600
30,450 39.911 -0,400 -1,33%
10 feb 29,650 29,150 29,150
30,000 55.639 -0,500 -1,69%
11 feb 29,150 28,900 28,750
29,400 54.839 -0,250 -0,86%
12 feb 28,750 28,200 28,100
29,250 159.408 -0,700 -2,42%
13 feb 28,500 28,400 28,250
28,750 61.485 +0,200 +0,71%
14 feb 28,400 28,300 28,100
28,400 61.610 -0,100 -0,35%
17 feb 28,150 27,850 27,800
28,200 89.386 -0,450 -1,59%
18 feb 27,850 27,850 27,500
27,950 55.824 0,000 0,00%
19 feb 27,850 27,700 27,600
27,950 72.029 -0,150 -0,54%
20 feb 27,900 28,200 27,850
28,300 33.769 +0,500 +1,81%
21 feb 28,300 28,250 28,050
28,400 49.536 +0,050 +0,18%
24 feb 28,450 28,150 28,050
28,650 0 -0,100 -0,35%
25 feb 28,150 28,200 28,100
28,650 47.635 +0,050 +0,18%
26 feb 28,250 28,400 28,200
28,650 52.495 +0,200 +0,71%
27 feb 28,400 28,500 28,150
28,600 27.849 +0,100 +0,35%
28 feb 28,400 28,300 28,100
28,600 59.021 -0,200 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront