ENVIPCO

AEX:ENVI.NL, NL0015000GX8
+ ENVIPCO op mijn watchlist
5,600 17:35
+0,050 (+0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,400 5,650 5,400
5,900 31.961 +0,200 +3,67%
03 jan 5,700 5,600 5,500
5,700 13.352 -0,050 -0,88%
06 jan 5,650 5,600 5,450
5,650 7.494 0,000 0,00%
07 jan 5,600 5,550 5,450
5,700 13.265 -0,050 -0,89%
08 jan 5,550 5,700 5,550
5,700 2.871 +0,150 +2,70%
09 jan 5,550 5,600 5,550
5,700 14.941 -0,100 -1,75%
10 jan 5,600 5,650 5,600
5,700 41.328 +0,050 +0,89%
13 jan 5,700 5,700 5,500
5,700 7.695 +0,050 +0,88%
14 jan 5,700 5,450 5,450
5,700 14.886 -0,250 -4,39%
15 jan 5,400 5,450 5,400
5,600 25.063 0,000 0,00%
16 jan 5,500 5,300 5,300
5,600 22.823 -0,150 -2,75%
17 jan 5,300 5,350 5,300
5,450 15.377 +0,050 +0,94%
20 jan 5,300 5,150 5,100
5,350 26.719 -0,200 -3,74%
21 jan 5,300 5,350 5,250
5,350 3.768 +0,200 +3,88%
22 jan 5,400 5,750 5,400
5,750 45.088 +0,400 +7,48%
23 jan 5,750 5,700 5,700
5,850 22.385 -0,050 -0,87%
24 jan 5,900 5,950 5,750
6,050 35.242 +0,250 +4,39%
27 jan 6,000 5,650 5,650
6,000 14.201 -0,300 -5,04%
28 jan 5,700 5,800 5,700
5,900 5.689 +0,150 +2,65%
29 jan 5,850 6,000 5,850
6,000 15.281 +0,200 +3,45%
30 jan 6,000 6,000 5,950
6,100 19.123 0,000 0,00%
31 jan 6,000 6,300 6,000
6,500 27.196 +0,300 +5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront