ENVIPCO

AEX:ENVI.NL, NL0015000GX8
4,660 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,300 5,250 5,250
5,400 5.786 -0,100 -1,87%
02 apr 5,250 5,150 5,150
5,400 7.227 -0,100 -1,90%
03 apr 5,100 4,960 4,960
5,150 23.270 -0,190 -3,69%
04 apr 4,980 4,660 4,580
4,980 20.259 -0,300 -6,05%