ENVIPCO

AEX:ENVI.NL, NL0015000GX8
+ ENVIPCO op mijn watchlist
5,700 17:27
-0,500 (-8,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,300 6,150 5,950
6,450 17.730 -0,150 -2,38%
04 feb 6,150 6,150 6,000
6,200 51.234 0,000 0,00%
05 feb 6,300 6,200 6,200
6,450 21.529 +0,050 +0,81%
06 feb 6,400 6,300 6,300
6,600 57.425 +0,100 +1,61%
07 feb 6,500 6,400 6,350
6,550 57.629 +0,100 +1,59%
10 feb 6,400 6,250 6,250
6,450 15.930 -0,150 -2,34%
11 feb 6,500 6,400 6,350
6,500 3.096 +0,150 +2,40%
12 feb 6,300 6,250 6,250
6,350 3.074 -0,150 -2,34%
13 feb 6,450 6,250 6,150
6,450 19.090 0,000 0,00%
14 feb 6,400 6,500 6,300
6,650 12.650 +0,250 +4,00%
17 feb 6,550 6,600 6,550
6,800 14.611 +0,100 +1,54%
18 feb 6,700 6,350 6,350
6,800 25.937 -0,250 -3,79%
19 feb 6,600 6,400 6,400
6,650 7.707 +0,050 +0,79%
20 feb 6,550 6,150 6,150
6,550 18.766 -0,250 -3,91%
21 feb 6,200 6,100 6,050
6,200 11.996 -0,050 -0,81%
24 feb 6,100 6,000 6,000
6,200 0 -0,100 -1,64%
25 feb 6,000 5,900 5,800
6,050 10.091 -0,100 -1,67%
26 feb 5,850 5,800 5,650
5,950 23.644 -0,100 -1,69%
27 feb 5,800 5,550 5,550
5,800 19.678 -0,250 -4,31%
28 feb 5,550 5,650 5,400
5,650 34.290 +0,100 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront