Cooper Companies (The)

OTC:COO.Q, US2166485019
+ Cooper Companies (The) op mijn watchlist
75,370 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 93,310 94,170 93,090
94,790 774.121 +0,840 +0,90%
02 aug 0,000 93,240 92,335
0,000 880.304 -0,930 -0,99%
05 aug 0,000 91,410 89,800
93,170 1.000.241 -1,830 -1,96%
06 aug 0,000 92,490 0,000
93,770 676.140 +1,080 +1,18%
07 aug 0,000 91,800 91,460
93,890 717.397 -0,690 -0,75%
08 aug 92,010 93,110 91,600
93,140 979.514 +1,310 +1,43%
09 aug 0,000 93,130 92,200
93,570 544.900 +0,020 +0,02%
12 aug 0,000 90,970 90,645
93,140 1.429.722 -2,160 -2,32%
13 aug 90,940 91,990 90,745
92,480 1.034.695 +1,020 +1,12%
14 aug 0,000 91,420 90,230
0,000 786.612 -0,570 -0,62%
15 aug 91,970 92,000 91,435
92,490 685.273 +0,580 +0,63%
16 aug 0,000 94,140 91,910
94,250 785.193 +2,140 +2,33%
19 aug 94,400 95,220 93,930
95,350 845.530 +1,080 +1,15%
20 aug 0,000 95,890 94,940
96,610 947.130 +0,670 +0,70%
21 aug 95,880 93,660 92,440
95,940 1.230.772 -2,230 -2,33%
22 aug 93,970 94,150 93,330
94,450 886.865 +0,490 +0,52%
23 aug 94,390 94,620 93,690
94,980 1.614.928 +0,470 +0,50%
26 aug 94,780 94,480 93,965
95,360 1.166.391 -0,140 -0,15%
27 aug 0,000 94,350 94,100
95,610 1.397.832 -0,130 -0,14%
28 aug 94,550 94,540 94,250
95,435 1.231.158 +0,190 +0,20%
29 aug 104,100 105,730 100,740
106,580 2.657.955 +11,190 +11,84%
30 aug 106,380 105,670 104,495
106,950 1.677.051 -0,060 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront