Cooper Companies (The)

OTC:COO.Q, US2166485019
+ Cooper Companies (The) op mijn watchlist
78,170 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 105,000 106,080 104,790
106,690 1.732.021 +0,410 +0,39%
04 sep 0,000 105,500 104,480
107,420 1.585.329 -0,580 -0,55%
05 sep 0,000 106,480 104,590
107,360 1.228.738 +0,980 +0,93%
06 sep 106,590 106,590 105,970
107,670 1.235.653 +0,110 +0,10%
09 sep 106,610 108,050 106,560
108,680 972.518 +1,460 +1,37%
10 sep 108,110 108,340 107,260
108,530 857.609 +0,290 +0,27%
11 sep 0,000 108,420 106,030
108,650 897.120 +0,080 +0,07%
12 sep 0,000 108,860 107,690
109,595 1.028.918 +0,440 +0,41%
13 sep 0,000 110,530 108,430
110,680 1.287.703 +1,670 +1,53%
16 sep 111,000 111,230 110,660
112,375 885.863 +0,700 +0,63%
17 sep 111,190 109,830 109,380
112,180 881.124 -1,400 -1,26%
18 sep 0,000 110,490 109,650
111,960 903.682 +0,660 +0,60%
19 sep 0,000 111,100 109,910
112,290 987.902 +0,610 +0,55%
20 sep 0,000 110,480 109,440
111,010 1.914.533 -0,620 -0,56%
23 sep 110,510 109,810 109,350
111,000 705.907 -0,670 -0,61%
24 sep 110,250 109,860 109,070
110,455 960.995 +0,050 +0,05%
25 sep 110,210 108,410 108,290
110,210 1.468.799 -1,450 -1,32%
26 sep 108,770 109,550 108,040
109,800 811.711 +1,140 +1,05%
27 sep 0,000 109,780 109,480
111,440 648.075 +0,230 +0,21%
30 sep 109,980 110,290 109,830
110,675 776.714 +0,510 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront